![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,298 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 963 | 940 | 963 | +23 | +2.4 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | -1.5 | 599 | 17,100 | 0 | 70,400 | - | |
609 | -1.5 | 612 | 6,700 | 0 | 71,100 | - | |
618 | -0.6 | 619 | 42,200 | 0 | 72,000 | - | |
622 | +3.5 | 613 | 29,400 | 0 | 84,300 | - | |
601 | -0.2 | 602 | 11,900 | 0 | 76,400 | - | |
602 | -0.8 | 610 | 48,100 | 0 | 77,300 | - | |
607 | -0.2 | 602 | 24,400 | 0 | 90,700 | - | |
608 | +2.9 | 607 | 45,600 | 0 | 91,800 | - | |
591 | -0.5 | 588 | 26,500 | 0 | 98,700 | - | |
594 | -0.2 | 590 | 18,800 | 0 | 104,200 | - | |
595 | -4.8 | 604 | 184,100 | 0 | 104,400 | - | |
625 | -1.6 | 631 | 36,800 | 0 | 85,100 | - | |
635 | -0.2 | 627 | 27,200 | 0 | 86,500 | - | |
636 | +1.8 | 628 | 6,900 | - | - | - | |
625 | -1.3 | 627 | 19,600 | 0 | 94,900 | - | |
633 | -2.6 | 635 | 50,500 | 0 | 98,400 | - | |
650 | +2.7 | 648 | 142,000 | 0 | 108,100 | - | |
633 | -1.2 | 633 | 55,400 | 0 | 92,000 | - | |
641 | -1.4 | 648 | 167,700 | 0 | 93,500 | - | |
650 | -0.3 | 645 | 66,300 | 0 | 73,000 | - | |
652 | +7.9 | 698 | 1,069,400 | 0 | 87,300 | - | |
604 | +4.5 | 597 | 44,100 | 0 | 36,100 | - | |
578 | -2.9 | 583 | 35,000 | 0 | 45,400 | - | |
595 | -0.2 | 592 | 19,700 | 0 | 36,800 | - | |
596 | -0.2 | 600 | 55,100 | 0 | 30,300 | - | |
597 | 0.0 | 597 | 16,600 | 0 | 33,400 | - | |
597 | +1.0 | 593 | 9,700 | 0 | 39,300 | - | |
591 | -0.5 | 585 | 34,700 | 0 | 39,000 | - | |
594 | -0.7 | 602 | 20,700 | 0 | 31,300 | - | |
598 | +0.7 | 597 | 9,400 | 0 | 33,000 | - |