![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,298 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 963 | 940 | 963 | +23 | +2.4 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
518 | -3.9 | 524 | 32,600 | 0 | 90,600 | - | |
539 | -0.6 | 542 | 20,900 | 0 | 84,200 | - | |
542 | +0.4 | 541 | 12,600 | 0 | 86,500 | - | |
540 | -0.2 | 538 | 18,300 | 0 | 83,300 | - | |
541 | -2.0 | 542 | 19,800 | 0 | 87,100 | - | |
552 | +1.7 | 549 | 19,100 | 0 | 90,400 | - | |
543 | -0.4 | 544 | 54,100 | 0 | 93,100 | - | |
545 | +1.5 | 566 | 100,600 | 0 | 94,400 | - | |
537 | -0.4 | 539 | 4,100 | 0 | 92,400 | - | |
539 | -0.2 | 539 | 3,100 | 0 | 92,100 | - | |
540 | +0.7 | 549 | 60,500 | 0 | 92,500 | - | |
536 | -0.6 | 539 | 62,800 | 0 | 100,100 | - | |
539 | +0.4 | 535 | 13,700 | 0 | 92,500 | - | |
537 | +0.6 | 537 | 47,200 | 0 | 91,500 | - | |
534 | +0.8 | 527 | 34,000 | 0 | 97,500 | - | |
530 | +1.0 | 527 | 24,900 | 0 | 98,000 | - | |
525 | +0.2 | 525 | 86,200 | 0 | 89,600 | - | |
524 | -2.8 | 527 | 45,900 | 0 | 82,100 | - | |
539 | +0.2 | 539 | 13,600 | 0 | 76,100 | - | |
538 | +0.4 | 548 | 23,900 | 0 | 67,500 | - | |
536 | -0.7 | 534 | 16,400 | 0 | 67,800 | - | |
540 | -0.2 | 540 | 2,000 | - | - | - | |
541 | -0.6 | 540 | 1,200 | 0 | 64,900 | - | |
544 | +0.6 | 547 | 17,700 | 0 | 64,700 | - | |
541 | +1.3 | 539 | 5,100 | 0 | 67,400 | - | |
534 | -0.7 | 536 | 9,400 | 0 | 66,000 | - | |
538 | -1.8 | 541 | 9,400 | 0 | 65,300 | - | |
548 | 0.0 | 547 | 6,000 | 0 | 66,000 | - | |
548 | +3.6 | 544 | 20,500 | 0 | 68,400 | - | |
529 | -1.7 | 533 | 5,100 | 0 | 70,400 | - |