![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,298 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 963 | 940 | 963 | +23 | +2.4 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
794 | +6.3 | 778 | 725,300 | 0 | 415,500 | - | |
747 | -0.5 | 753 | 295,500 | 0 | 375,000 | - | |
751 | +1.5 | 766 | 429,000 | 0 | 385,700 | - | |
740 | -6.8 | 752 | 441,700 | 0 | 406,000 | - | |
794 | -4.6 | 806 | 565,200 | 0 | 472,700 | - | |
832 | -0.2 | 830 | 475,300 | 0 | 461,800 | - | |
834 | -1.0 | 804 | 665,400 | 0 | 457,900 | - | |
842 | -0.1 | 925 | 12,237,400 | 0 | 564,400 | - | |
843 | +44.6 | 860 | 7,411,900 | 5,700 | 527,800 | 92.60 | |
583 | +3.7 | 580 | 843,100 | 0 | 128,500 | - | |
562 | +8.5 | 545 | 306,600 | 0 | 146,700 | - | |
518 | +0.6 | 518 | 218,900 | 0 | 158,300 | - | |
515 | -1.5 | 519 | 271,600 | 0 | 150,100 | - | |
523 | +1.0 | 516 | 92,100 | 0 | 148,900 | - | |
518 | -0.6 | 517 | 286,700 | 0 | 147,500 | - | |
521 | +1.0 | 520 | 216,000 | 0 | 144,700 | - | |
516 | -1.5 | 522 | 120,600 | 0 | 143,600 | - | |
524 | +1.2 | 522 | 96,600 | 0 | 143,700 | - | |
518 | -3.0 | 527 | 110,100 | 0 | 143,400 | - | |
534 | 0.0 | 531 | 114,100 | 0 | 150,000 | - | |
534 | -0.4 | 532 | 104,200 | 0 | 151,000 | - | |
536 | +2.5 | 533 | 240,500 | 0 | 159,500 | - | |
523 | -0.4 | 520 | 54,800 | 0 | 129,500 | - | |
525 | -0.8 | 517 | 69,300 | 0 | 129,000 | - | |
529 | +4.1 | 519 | 40,500 | 0 | 135,900 | - | |
508 | -1.4 | 511 | 41,600 | 0 | 120,600 | - | |
515 | +1.0 | 519 | 65,500 | 0 | 130,100 | - | |
510 | -0.4 | 513 | 126,800 | 0 | 135,200 | - | |
512 | -1.3 | 513 | 39,200 | 0 | 141,800 | - | |
519 | +0.2 | 559 | 284,000 | 0 | 135,800 | - |