![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,298 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 963 | 940 | 963 | +23 | +2.4 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
690 | -0.1 | 693 | 72,900 | 0 | 196,400 | - | |
691 | -1.1 | 693 | 121,100 | 0 | 204,300 | - | |
699 | -2.0 | 702 | 134,800 | 0 | 222,800 | - | |
713 | +3.2 | 711 | 169,800 | 0 | 241,900 | - | |
691 | -2.0 | 695 | 133,400 | 0 | 261,800 | - | |
705 | -1.8 | 713 | 106,500 | 0 | 288,900 | - | |
718 | -2.0 | 719 | 143,600 | 0 | 313,600 | - | |
733 | +1.8 | 731 | 195,600 | 0 | 299,300 | - | |
720 | 0.0 | 718 | 306,300 | 0 | 322,200 | - | |
720 | 0.0 | 736 | 310,100 | 0 | 361,300 | - | |
720 | +0.3 | 706 | 208,300 | 0 | 356,900 | - | |
718 | -1.0 | 716 | 263,700 | 0 | 368,400 | - | |
725 | +4.3 | 712 | 306,400 | 0 | 357,100 | - | |
695 | +10.0 | 704 | 665,300 | 0 | 380,800 | - | |
632 | -0.5 | 617 | 58,500 | - | - | - | |
635 | -9.2 | 647 | 747,500 | 0 | 418,200 | - | |
699 | -15.7 | 758 | 3,918,200 | 1,500 | 549,000 | 366 | |
829 | - | 850 | 11,684,300 | 5,800 | 790,900 | 136 |