38,102.44 | -712.12 | 157.94 | +0.51 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.33% | -0.15% | -0.55% |
52週高値 | 1,549 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,282 | 1,264 | 1,273 | +9 | +0.7 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
863 | -0.7 | 865 | 26,300 | 0 | 16,500 | - | |
869 | -0.9 | 875 | 20,200 | 0 | 18,800 | - | |
877 | -1.6 | 884 | 13,200 | 0 | 15,100 | - | |
891 | +1.2 | 886 | 14,600 | 0 | 13,600 | - | |
880 | 0.0 | 877 | 11,300 | 0 | 12,900 | - | |
880 | +2.0 | 875 | 13,200 | 0 | 13,400 | - | |
863 | -0.1 | 864 | 7,400 | 0 | 11,600 | - | |
864 | -0.6 | 866 | 5,300 | 0 | 11,700 | - | |
869 | 0.0 | 865 | 15,000 | 0 | 12,900 | - | |
869 | +2.4 | 859 | 8,100 | 0 | 13,300 | - | |
849 | -0.8 | 847 | 9,500 | 0 | 13,600 | - | |
856 | -0.5 | 852 | 12,300 | 0 | 13,700 | - | |
860 | -1.5 | 867 | 17,800 | 0 | 13,800 | - | |
873 | +1.6 | 871 | 23,000 | - | - | - | |
859 | -0.6 | 859 | 15,100 | 0 | 19,000 | - | |
864 | +0.5 | 876 | 33,100 | 0 | 22,600 | - | |
860 | +0.7 | 858 | 16,800 | 0 | 23,900 | - | |
854 | +0.2 | 848 | 17,600 | 0 | 21,800 | - | |
852 | +0.1 | 850 | 14,900 | 0 | 21,100 | - | |
851 | +0.9 | 845 | 23,600 | 0 | 23,800 | - | |
843 | +0.8 | 837 | 13,500 | 0 | 24,400 | - | |
836 | +2.0 | 826 | 24,400 | 0 | 25,200 | - | |
820 | +0.7 | 819 | 24,300 | 0 | 26,800 | - | |
814 | +0.5 | 818 | 17,200 | 0 | 33,100 | - | |
810 | -2.6 | 819 | 51,900 | 0 | 33,100 | - | |
832 | +3.6 | 824 | 63,600 | 0 | 31,200 | - | |
803 | +1.1 | 797 | 28,200 | 0 | 32,100 | - | |
794 | -1.4 | 799 | 29,600 | 0 | 37,800 | - | |
805 | +1.0 | 796 | 37,100 | 0 | 35,500 | - | |
797 | -0.9 | 801 | 44,500 | 0 | 38,400 | - |