![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.91 | +0.48 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.31% | -0.15% | -0.55% |
52週高値 | 1,549 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,282 | 1,264 | 1,273 | +9 | +0.7 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
808 | -1.6 | 813 | 9,900 | 0 | 7,600 | - | |
821 | 0.0 | 826 | 2,300 | 0 | 7,400 | - | |
821 | -1.7 | 829 | 11,400 | 0 | 7,300 | - | |
835 | +0.5 | 832 | 7,700 | 0 | 7,100 | - | |
831 | +2.1 | 830 | 9,300 | 0 | 5,900 | - | |
814 | -3.2 | 829 | 13,100 | 0 | 5,700 | - | |
841 | -2.0 | 849 | 6,600 | 0 | 5,700 | - | |
858 | -2.1 | 872 | 15,200 | 0 | 6,200 | - | |
876 | +3.3 | 861 | 8,900 | 0 | 8,500 | - | |
848 | -0.2 | 840 | 17,400 | 0 | 8,300 | - | |
850 | +0.5 | 847 | 7,100 | 0 | 8,200 | - | |
846 | -2.3 | 853 | 9,900 | 0 | 8,300 | - | |
866 | +0.2 | 867 | 8,800 | 0 | 7,800 | - | |
864 | -0.7 | 861 | 12,000 | 0 | 8,200 | - | |
870 | +0.7 | 869 | 9,200 | 0 | 7,900 | - | |
864 | +0.5 | 864 | 8,400 | 0 | 8,300 | - | |
860 | -0.7 | 868 | 25,300 | 0 | 8,500 | - | |
866 | +1.8 | 861 | 9,800 | 0 | 8,400 | - | |
851 | -1.3 | 856 | 11,500 | 0 | 9,200 | - | |
862 | -1.0 | 865 | 6,400 | 0 | 9,900 | - | |
871 | +0.3 | 870 | 10,800 | 0 | 9,500 | - | |
868 | 0.0 | 862 | 20,700 | 0 | 9,800 | - | |
868 | -7.4 | 905 | 72,000 | 0 | 7,600 | - | |
937 | -0.5 | 939 | 26,400 | 0 | 6,800 | - | |
942 | -1.5 | 945 | 34,100 | 0 | 8,200 | - | |
956 | +4.3 | 941 | 39,500 | 0 | 8,600 | - | |
917 | +1.4 | 912 | 20,000 | 0 | 9,200 | - | |
904 | +2.1 | 892 | 24,100 | 0 | 11,300 | - | |
885 | +1.3 | 889 | 31,600 | 0 | 16,100 | - | |
874 | +1.3 | 876 | 13,000 | 0 | 15,600 | - |