38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 152 | 154 | +1 | +0.7 | 50,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
303 | +0.3 | 302 | 20,900 | 9,400 | 49,700 | 5.29 | |
302 | -2.6 | 309 | 34,900 | - | - | - | |
310 | -0.6 | 313 | 49,000 | 10,200 | 45,100 | 4.42 | |
312 | 0.0 | 309 | 48,100 | 16,300 | 47,100 | 2.89 | |
312 | +0.3 | 313 | 40,900 | 25,300 | 46,400 | 1.83 | |
311 | +11.1 | 294 | 66,700 | 34,000 | 46,200 | 1.36 | |
280 | -9.7 | 306 | 81,800 | 37,400 | 55,100 | 1.47 | |
310 | +24.0 | 287 | 139,000 | 50,700 | 57,600 | 1.14 | |
250 | +18.5 | 229 | 82,900 | 69,100 | 58,900 | 0.85 | |
211 | -26.5 | 226 | 246,800 | 68,400 | 61,300 | 0.90 | |
287 | -7.4 | 311 | 266,600 | 64,700 | 76,600 | 1.18 | |
310 | -6.6 | 313 | 297,200 | 89,900 | 72,600 | 0.81 | |
332 | 0.0 | 329 | 27,100 | 65,100 | 103,800 | 1.59 | |
332 | 0.0 | 331 | 16,700 | 71,800 | 108,100 | 1.51 | |
332 | -0.9 | 332 | 21,300 | 73,300 | 106,800 | 1.46 | |
335 | +0.6 | 334 | 35,600 | 95,100 | 104,900 | 1.10 | |
333 | -0.6 | 335 | 26,800 | 94,900 | 99,400 | 1.05 | |
335 | -0.6 | 336 | 22,500 | 95,700 | 111,600 | 1.17 | |
337 | -1.5 | 338 | 67,700 | 96,500 | 129,500 | 1.34 | |
342 | +2.1 | 341 | 20,100 | - | - | - | |
335 | -1.5 | 336 | 50,300 | 100,800 | 119,700 | 1.19 | |
340 | +0.3 | 339 | 45,100 | 102,200 | 115,500 | 1.13 | |
339 | -0.9 | 337 | 81,300 | 101,500 | 118,100 | 1.16 | |
342 | -0.6 | 338 | 101,100 | 87,300 | 113,800 | 1.30 | |
344 | 0.0 | 343 | 42,000 | 72,900 | 96,600 | 1.33 | |
344 | 0.0 | 344 | 34,400 | 82,400 | 96,000 | 1.17 | |
344 | +0.3 | 343 | 63,800 | 87,700 | 91,700 | 1.05 | |
343 | -0.6 | 345 | 62,100 | 104,700 | 93,600 | 0.89 | |
345 | -1.1 | 342 | 556,000 | 114,900 | 93,100 | 0.81 | |
349 | -2.8 | 350 | 97,000 | 120,800 | 80,700 | 0.67 |