52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,104 | 1,088 | 1,097 | -1 | -0.1 | 883,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,018 | -1.4 | 1,021 | 564,000 | 26,500 | 14,100 | 0.53 | |
1,032 | -1.3 | 1,029 | 657,500 | 32,500 | 13,400 | 0.41 | |
1,046 | -1.7 | 1,059 | 479,500 | 38,600 | 10,900 | 0.28 | |
1,064 | -0.6 | 1,077 | 505,500 | 42,400 | 9,400 | 0.22 | |
1,070 | -1.3 | 1,092 | 783,500 | 44,700 | 10,800 | 0.24 | |
1,084 | +2.5 | 1,072 | 573,000 | 49,200 | 10,400 | 0.21 | |
1,058 | -0.4 | 1,065 | 546,500 | 49,100 | 13,000 | 0.26 | |
1,062 | +0.6 | 1,068 | 568,500 | 53,100 | 11,000 | 0.21 | |
1,056 | -5.0 | 1,078 | 620,000 | 61,400 | 10,400 | 0.17 | |
1,112 | -1.1 | 1,118 | 999,000 | 75,300 | 8,700 | 0.12 | |
1,124 | -1.1 | 1,137 | 821,500 | 79,100 | 6,400 | 0.08 | |
1,136 | -1.7 | 1,131 | 787,500 | 86,600 | 7,500 | 0.09 | |
1,156 | +4.9 | 1,130 | 870,500 | 83,500 | 10,300 | 0.12 | |
1,102 | +3.8 | 1,094 | 1,067,500 | 83,000 | 10,200 | 0.12 | |
1,062 | +3.9 | 1,048 | 968,000 | 82,400 | 12,300 | 0.15 | |
1,022 | -2.1 | 1,028 | 6,119,000 | 91,800 | 13,400 | 0.15 | |
1,044 | -0.8 | 1,039 | 2,033,500 | 351,800 | 21,200 | 0.06 | |
1,052 | +6.4 | 1,029 | 1,208,500 | 164,400 | 22,700 | 0.14 | |
989 | +6.1 | 975 | 996,500 | 93,500 | 19,300 | 0.21 | |
932 | -8.8 | 985 | 1,013,000 | 65,300 | 22,200 | 0.34 | |
1,022 | +2.6 | 1,012 | 392,500 | 54,000 | 16,800 | 0.31 | |
996 | +5.6 | 980 | 1,009,500 | 53,600 | 19,200 | 0.36 | |
943 | +0.1 | 955 | 839,500 | 53,000 | 26,400 | 0.50 | |
942 | -2.9 | 947 | 1,144,500 | 56,800 | 27,100 | 0.48 | |
970 | -5.3 | 994 | 1,062,500 | 53,800 | 26,500 | 0.49 | |
1,024 | -1.5 | 1,031 | 751,000 | 71,200 | 18,500 | 0.26 | |
1,040 | -4.6 | 1,062 | 759,000 | 71,800 | 15,800 | 0.22 | |
1,090 | -2.3 | 1,095 | 914,500 | 73,200 | 15,500 | 0.21 | |
1,116 | +8.8 | 1,096 | 1,414,000 | 73,300 | 15,600 | 0.21 | |
1,026 | +5.3 | 1,005 | 829,000 | 99,200 | 19,600 | 0.20 |