52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,104 | 1,088 | 1,097 | -1 | -0.1 | 883,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
939 | +2.5 | 927 | 422,000 | 28,700 | 25,200 | 0.88 | |
916 | -1.8 | 918 | 547,500 | 16,400 | 27,000 | 1.65 | |
933 | +2.0 | 923 | 495,000 | 16,100 | 25,600 | 1.59 | |
915 | -0.7 | 917 | 384,000 | 13,600 | 29,400 | 2.16 | |
921 | -0.9 | 929 | 438,000 | 14,000 | 30,600 | 2.19 | |
929 | +3.3 | 918 | 494,000 | 14,100 | 32,600 | 2.31 | |
899 | -1.3 | 908 | 474,000 | 15,100 | 36,900 | 2.44 | |
911 | -1.0 | 920 | 457,000 | 13,300 | 35,000 | 2.63 | |
920 | +2.4 | 913 | 418,000 | 14,700 | 41,500 | 2.82 | |
898 | -0.8 | 890 | 678,000 | 12,700 | 42,400 | 3.34 | |
905 | -1.7 | 914 | 335,000 | 13,400 | 42,900 | 3.20 | |
921 | -1.3 | 927 | 534,000 | 12,500 | 48,300 | 3.86 | |
933 | +0.5 | 926 | 486,500 | 12,900 | 46,100 | 3.57 | |
928 | +0.8 | 927 | 815,000 | 17,300 | 47,100 | 2.72 | |
921 | +1.2 | 915 | 602,500 | 16,600 | 67,600 | 4.07 | |
910 | -1.4 | 915 | 509,000 | 16,800 | 72,200 | 4.30 | |
923 | +2.6 | 912 | 1,019,000 | 18,100 | 78,600 | 4.34 | |
900 | -1.1 | 897 | 1,720,000 | 22,400 | 83,000 | 3.71 | |
910 | -3.4 | 917 | 2,345,500 | 17,000 | 76,400 | 4.49 | |
942 | -0.1 | 933 | 1,256,000 | 12,400 | 46,300 | 3.73 | |
943 | -3.6 | 968 | 1,688,000 | 9,700 | 40,800 | 4.21 | |
978 | +2.1 | 969 | 1,063,000 | 10,800 | 28,200 | 2.61 | |
958 | -0.8 | 957 | 1,617,500 | 12,900 | 33,200 | 2.57 | |
966 | -0.8 | 977 | 5,519,000 | 1,127,900 | 30,400 | 0.03 | |
974 | -0.1 | 980 | 1,942,500 | 353,700 | 31,800 | 0.09 | |
975 | +0.3 | 978 | 702,000 | 110,300 | 31,900 | 0.29 | |
972 | +0.1 | 976 | 469,500 | 35,800 | 32,000 | 0.89 | |
971 | +0.4 | 975 | 386,000 | 18,200 | 36,200 | 1.99 | |
967 | -1.4 | 968 | 297,000 | 14,400 | 37,300 | 2.59 | |
981 | 0.0 | 989 | 468,500 | 14,200 | 35,500 | 2.50 |