52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,104 | 1,088 | 1,097 | -1 | -0.1 | 752,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,008 | +2.8 | 1,003 | 1,345,500 | 38,300 | 8,700 | 0.23 | |
981 | -0.5 | 976 | 611,000 | 30,100 | 7,900 | 0.26 | |
986 | +1.1 | 975 | 1,161,500 | 32,200 | 7,900 | 0.25 | |
975 | +1.0 | 977 | 1,380,500 | 39,700 | 8,000 | 0.20 | |
965 | +4.0 | 934 | 2,340,000 | 33,900 | 7,800 | 0.23 | |
928 | -0.9 | 928 | 4,220,000 | 976,700 | 14,600 | 0.01 | |
936 | +0.5 | 939 | 1,914,000 | 369,300 | 15,500 | 0.04 | |
931 | -0.1 | 935 | 1,017,500 | 108,600 | 15,000 | 0.14 | |
932 | -0.7 | 940 | 847,000 | 56,800 | 17,500 | 0.31 | |
939 | +0.3 | 938 | 516,000 | 31,600 | 19,300 | 0.61 | |
936 | +1.1 | 929 | 428,000 | 27,600 | 20,200 | 0.73 | |
926 | +0.4 | 922 | 428,000 | 25,200 | 23,800 | 0.94 | |
922 | -0.4 | 925 | 370,500 | 25,200 | 24,300 | 0.96 | |
926 | +0.4 | 931 | 740,500 | 26,300 | 23,000 | 0.87 | |
922 | +0.1 | 916 | 599,500 | 22,600 | 26,600 | 1.18 | |
921 | +1.2 | 920 | 568,500 | 21,700 | 29,300 | 1.35 | |
910 | +1.0 | 905 | 494,000 | 22,300 | 30,600 | 1.37 | |
901 | -3.3 | 913 | 669,500 | 24,000 | 32,400 | 1.35 | |
932 | +1.1 | 929 | 578,000 | 26,200 | 29,300 | 1.12 | |
922 | +0.9 | 918 | 767,000 | 24,200 | 31,300 | 1.29 | |
914 | +0.6 | 910 | 661,000 | 24,400 | 35,300 | 1.45 | |
909 | -0.3 | 912 | 676,500 | 22,100 | 37,100 | 1.68 | |
912 | +1.8 | 907 | 1,270,000 | 23,400 | 36,300 | 1.55 | |
896 | -0.2 | 894 | 743,000 | 25,500 | 47,200 | 1.85 | |
898 | +1.9 | 880 | 1,103,500 | 23,900 | 46,200 | 1.93 | |
881 | -0.8 | 875 | 1,630,500 | 21,400 | 49,000 | 2.29 | |
888 | -0.9 | 883 | 1,593,000 | 18,600 | 49,700 | 2.67 | |
896 | 0.0 | 899 | 796,500 | 16,500 | 50,900 | 3.08 | |
896 | +2.4 | 890 | 866,000 | 25,300 | 73,000 | 2.89 | |
875 | -2.1 | 881 | 1,672,000 | 28,400 | 78,500 | 2.76 |