39,291.60 | +253.44 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.65% | 0.10% | 0.18% | 0.08% |
52週高値 | 581 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 421 | 414 | 419 | +5 | +1.2 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
213 | +1.4 | 214 | 31,300 | 800 | 107,900 | 134 | |
210 | -1.9 | 213 | 16,100 | 800 | 102,500 | 128 | |
214 | +2.4 | 210 | 36,000 | 900 | 102,800 | 114 | |
209 | -0.5 | 209 | 37,600 | 700 | 103,500 | 147 | |
210 | -1.4 | 209 | 44,900 | 700 | 110,200 | 157 | |
213 | -1.4 | 214 | 21,700 | 700 | 126,500 | 180 | |
216 | +0.9 | 214 | 52,200 | 800 | 125,000 | 156 | |
214 | +0.5 | 214 | 11,700 | 1,100 | 126,200 | 114 | |
213 | +0.5 | 213 | 14,200 | 2,200 | 128,400 | 58.36 | |
212 | -0.5 | 211 | 15,600 | 3,400 | 127,300 | 37.44 | |
213 | -0.5 | 214 | 26,400 | 3,400 | 156,800 | 46.12 | |
214 | +0.5 | 214 | 6,500 | 5,400 | 159,400 | 29.52 | |
213 | -0.9 | 215 | 10,900 | 5,500 | 160,900 | 29.25 | |
215 | -1.4 | 214 | 23,200 | 6,100 | 162,000 | 26.56 | |
218 | -0.9 | 219 | 9,500 | 6,300 | 163,900 | 26.02 | |
220 | +0.5 | 220 | 9,000 | 6,500 | 163,700 | 25.18 | |
219 | -2.7 | 219 | 21,200 | 6,600 | 161,900 | 24.53 | |
225 | +1.4 | 221 | 19,800 | 6,900 | 161,400 | 23.39 | |
222 | +2.8 | 220 | 16,300 | 11,300 | 162,100 | 14.35 | |
216 | -2.3 | 220 | 50,200 | 15,900 | 159,400 | 10.03 | |
221 | -0.5 | 221 | 30,500 | 15,000 | 156,900 | 10.46 | |
222 | +1.8 | 220 | 33,700 | 13,300 | 158,200 | 11.89 | |
218 | -1.4 | 220 | 42,300 | 12,700 | 159,900 | 12.59 | |
221 | -4.7 | 222 | 18,100 | 16,900 | 157,000 | 9.29 | |
232 | +4.5 | 224 | 54,500 | 17,600 | 154,000 | 8.75 | |
222 | +4.2 | 214 | 49,300 | 15,400 | 168,200 | 10.92 | |
213 | -7.4 | 219 | 77,200 | 13,700 | 178,100 | 13.00 | |
230 | -6.5 | 234 | 136,900 | 18,800 | 192,000 | 10.21 | |
246 | +11.8 | 249 | 5,074,300 | 40,500 | 223,000 | 5.51 | |
220 | -4.3 | 222 | 64,400 | 8,100 | 168,600 | 20.81 |