38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 581 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 460 | 396 | 401 | -59 | -12.8 | 220,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
181 | -0.5 | 179 | 69,300 | 340,400 | 363,300 | 1.07 | |
182 | +4.0 | 179 | 134,800 | 351,600 | 368,000 | 1.05 | |
175 | +2.3 | 175 | 291,900 | 373,100 | 366,500 | 0.98 | |
171 | -3.4 | 176 | 381,800 | 382,300 | 376,500 | 0.98 | |
177 | +6.0 | 174 | 270,100 | 398,200 | 379,400 | 0.95 | |
167 | -13.0 | 177 | 609,300 | 421,400 | 382,700 | 0.91 | |
192 | +2.7 | 207 | 3,565,200 | 394,000 | 396,700 | 1.01 | |
187 | -2.1 | 189 | 346,300 | 355,600 | 330,200 | 0.93 | |
191 | -2.6 | 196 | 239,700 | 364,100 | 378,100 | 1.04 | |
196 | -5.3 | 201 | 677,900 | 380,400 | 384,800 | 1.01 | |
207 | -11.9 | 220 | 602,500 | 419,300 | 363,700 | 0.87 | |
235 | +5.4 | 240 | 3,728,400 | 486,000 | 472,500 | 0.97 | |
223 | +3.7 | 221 | 2,149,100 | 899,800 | 756,600 | 0.84 | |
215 | -2.3 | 228 | 7,436,100 | 1,156,700 | 863,800 | 0.75 | |
220 | +41.0 | 225 | 30,716,700 | 1,397,800 | 1,045,100 | 0.75 | |
156 | +5.4 | 151 | 134,800 | 236,600 | 159,300 | 0.67 | |
148 | -6.9 | 153 | 380,700 | 252,300 | 188,600 | 0.75 | |
159 | +21.4 | 158 | 2,144,500 | 304,600 | 241,300 | 0.79 | |
131 | -16.6 | 135 | 512,000 | 247,000 | 155,700 | 0.63 | |
157 | +0.6 | 155 | 53,700 | 188,600 | 125,600 | 0.67 | |
156 | +2.6 | 157 | 136,600 | 197,000 | 130,200 | 0.66 | |
152 | +3.4 | 156 | 218,400 | 192,300 | 114,900 | 0.60 | |
147 | -18.8 | 159 | 194,200 | 178,800 | 107,400 | 0.60 | |
181 | -1.6 | 181 | 116,500 | 160,900 | 96,000 | 0.60 | |
184 | +2.2 | 179 | 92,700 | 147,500 | 111,300 | 0.75 | |
180 | +0.6 | 184 | 211,700 | 153,100 | 115,500 | 0.75 | |
179 | -4.3 | 180 | 299,700 | 163,400 | 111,500 | 0.68 | |
187 | +14.7 | 198 | 1,524,600 | 183,000 | 103,700 | 0.57 | |
163 | +3.8 | 159 | 141,900 | 161,800 | 93,000 | 0.57 | |
157 | +10.6 | 154 | 207,200 | 158,300 | 100,000 | 0.63 |