39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 581 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 423 | 414 | 419 | +5 | +1.2 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
179 | -4.3 | 180 | 299,700 | 163,400 | 111,500 | 0.68 | |
187 | +14.7 | 198 | 1,524,600 | 183,000 | 103,700 | 0.57 | |
163 | +3.8 | 159 | 141,900 | 161,800 | 93,000 | 0.57 | |
157 | +10.6 | 154 | 207,200 | 158,300 | 100,000 | 0.63 | |
142 | +2.9 | 139 | 38,000 | - | - | - | |
138 | -1.4 | 140 | 132,700 | 171,700 | 125,700 | 0.73 | |
140 | -1.4 | 149 | 197,000 | 160,200 | 105,500 | 0.66 | |
142 | +3.6 | 135 | 122,400 | 154,200 | 96,200 | 0.62 | |
137 | +19.1 | 124 | 265,900 | 132,600 | 83,500 | 0.63 | |
115 | -22.8 | 129 | 207,300 | 103,100 | 73,400 | 0.71 | |
149 | -3.9 | 162 | 75,400 | 70,700 | 76,400 | 1.08 | |
155 | +2.6 | 150 | 74,600 | 73,200 | 85,000 | 1.16 | |
151 | -14.2 | 165 | 158,300 | 57,800 | 92,100 | 1.59 | |
176 | -2.8 | 185 | 172,100 | 44,800 | 101,400 | 2.26 | |
181 | -15.8 | 187 | 106,200 | 30,600 | 98,400 | 3.22 | |
215 | 0.0 | 212 | 25,800 | 14,500 | 103,800 | 7.16 | |
215 | +0.9 | 215 | 33,700 | 13,800 | 106,700 | 7.73 | |
213 | -1.8 | 213 | 16,600 | 15,600 | 109,700 | 7.03 | |
217 | -0.9 | 220 | 94,800 | 15,600 | 107,800 | 6.91 | |
219 | -2.7 | 222 | 18,800 | 13,300 | 129,700 | 9.75 | |
225 | +1.8 | 224 | 15,500 | 11,600 | 128,900 | 11.11 | |
221 | +0.9 | 219 | 54,400 | 10,900 | 128,100 | 11.75 | |
219 | -1.4 | 219 | 4,400 | - | - | - | |
222 | -0.9 | 222 | 96,200 | 9,000 | 114,800 | 12.76 | |
224 | -1.8 | 223 | 49,100 | 10,500 | 115,100 | 10.96 | |
228 | +1.3 | 228 | 33,400 | 7,800 | 118,100 | 15.14 | |
225 | -4.7 | 228 | 56,600 | 8,400 | 109,400 | 13.02 | |
236 | +6.8 | 240 | 1,133,500 | 26,700 | 113,700 | 4.26 | |
221 | +2.3 | 229 | 300,000 | 3,300 | 109,500 | 33.18 | |
216 | +1.4 | 216 | 21,400 | 800 | 110,200 | 137 |