38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 581 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 425 | 405 | 406 | -17 | -4.0 | 64,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | +1.0 | 491 | 1,346,200 | 592,900 | 738,900 | 1.25 | |
490 | -20.6 | 516 | 4,199,200 | 641,900 | 801,500 | 1.25 | |
617 | +19.8 | 611 | 5,061,600 | 509,600 | 530,800 | 1.04 | |
515 | +1.0 | 508 | 979,900 | 543,900 | 448,100 | 0.82 | |
510 | +3.0 | 521 | 1,919,900 | 614,700 | 447,700 | 0.73 | |
495 | -5.4 | 503 | 3,000,300 | 671,700 | 476,900 | 0.71 | |
523 | +18.9 | 522 | 11,982,200 | 684,300 | 544,900 | 0.80 | |
440 | +19.2 | 424 | 4,885,000 | 800,400 | 661,200 | 0.83 | |
369 | +5.4 | 361 | 4,044,500 | 908,000 | 819,100 | 0.90 | |
350 | -8.4 | 383 | 19,823,300 | 1,098,300 | 1,035,700 | 0.94 | |
382 | +49.2 | 338 | 20,664,000 | - | - | - | |
256 | +4.1 | 270 | 1,621,100 | 504,800 | 682,400 | 1.35 | |
246 | -5.0 | 263 | 1,714,600 | 492,400 | 574,700 | 1.17 | |
259 | -9.4 | 267 | 1,141,600 | 555,900 | 520,400 | 0.94 | |
286 | -8.3 | 290 | 1,329,000 | 582,600 | 540,600 | 0.93 | |
312 | +11.8 | 291 | 4,226,900 | 732,100 | 662,800 | 0.91 | |
279 | +20.8 | 312 | 50,007,100 | 957,800 | 729,600 | 0.76 | |
231 | +6.5 | 227 | 537,500 | 409,400 | 418,500 | 1.02 | |
217 | +6.9 | 209 | 642,600 | 390,800 | 444,600 | 1.14 | |
203 | -4.7 | 215 | 1,603,700 | 413,600 | 482,100 | 1.17 | |
213 | +0.9 | 228 | 2,225,500 | 456,900 | 503,900 | 1.10 | |
211 | -2.8 | 218 | 656,600 | 526,000 | 460,300 | 0.88 | |
217 | -6.5 | 225 | 594,200 | 645,900 | 504,600 | 0.78 | |
232 | +8.9 | 227 | 1,553,500 | 629,900 | 518,800 | 0.82 | |
213 | +6.5 | 228 | 4,874,300 | 616,900 | 614,000 | 1.00 | |
200 | +0.5 | 208 | 1,554,900 | 634,400 | 678,200 | 1.07 | |
199 | -10.8 | 203 | 1,620,200 | 644,000 | 676,500 | 1.05 | |
223 | -3.0 | 207 | 9,395,800 | 840,800 | 813,900 | 0.97 | |
230 | +59.7 | 244 | 37,644,600 | 1,422,500 | 1,064,800 | 0.75 | |
144 | -15.3 | 151 | 752,300 | 305,200 | 339,500 | 1.11 |