39,134.79 | +96.63 | 156.96 | -0.03 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.01% | 0.18% | -0.76% |
52週高値 | 581 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 423 | 414 | 419 | +5 | +1.2 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
310 | -2.2 | 310 | 330,000 | 411,100 | 437,700 | 1.06 | |
317 | -3.4 | 326 | 495,000 | 431,600 | 461,200 | 1.07 | |
328 | +2.5 | 323 | 250,100 | 443,400 | 479,000 | 1.08 | |
320 | +3.6 | 319 | 602,100 | 445,700 | 478,300 | 1.07 | |
309 | -5.5 | 313 | 810,800 | 493,700 | 574,100 | 1.16 | |
327 | -4.4 | 350 | 1,922,800 | 487,800 | 753,000 | 1.54 | |
342 | -14.7 | 363 | 1,543,000 | 452,100 | 817,900 | 1.81 | |
401 | +18.6 | 384 | 3,720,300 | 569,100 | 857,900 | 1.51 | |
338 | -10.8 | 364 | 432,200 | 286,500 | 651,000 | 2.27 | |
379 | -2.1 | 383 | 240,100 | 307,000 | 727,700 | 2.37 | |
387 | -4.9 | 398 | 241,300 | 317,600 | 739,800 | 2.33 | |
407 | +0.7 | 417 | 354,000 | 328,300 | 742,100 | 2.26 | |
404 | -3.1 | 403 | 634,900 | 328,600 | 725,600 | 2.21 | |
417 | -4.8 | 435 | 330,500 | 342,200 | 777,900 | 2.27 | |
438 | -6.2 | 455 | 598,700 | 379,200 | 789,600 | 2.08 | |
467 | -4.3 | 473 | 534,100 | 402,300 | 796,700 | 1.98 | |
488 | -8.1 | 517 | 1,166,400 | 427,400 | 819,600 | 1.92 | |
531 | -12.1 | 563 | 1,356,100 | 541,700 | 812,700 | 1.50 | |
604 | +3.8 | 616 | 2,978,600 | 718,600 | 762,600 | 1.06 | |
582 | +13.0 | 587 | 3,632,000 | 679,200 | 862,500 | 1.27 | |
515 | +6.6 | 492 | 1,769,100 | 566,700 | 772,000 | 1.36 | |
483 | +9.5 | 482 | 2,442,200 | 518,500 | 847,800 | 1.64 | |
441 | +2.6 | 436 | 526,100 | 485,500 | 731,500 | 1.51 | |
430 | +2.1 | 446 | 1,017,000 | 487,000 | 749,100 | 1.54 | |
421 | -2.5 | 424 | 625,000 | 503,000 | 773,100 | 1.54 | |
432 | +0.2 | 443 | 625,400 | 589,200 | 739,400 | 1.25 | |
431 | +3.9 | 430 | 424,000 | 584,000 | 755,900 | 1.29 | |
415 | -5.3 | 433 | 858,500 | 533,300 | 811,100 | 1.52 | |
438 | +2.3 | 450 | 804,600 | 600,100 | 842,200 | 1.40 | |
428 | -12.1 | 470 | 2,626,700 | 585,300 | 968,600 | 1.65 |