39,134.79 | +96.63 | 157.09 | +0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.06% | 0.18% | -0.76% |
52週高値 | 581 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 423 | 414 | 419 | +5 | +1.2 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
273 | -2.2 | 272 | 61,600 | 94,400 | 226,700 | 2.40 | |
279 | +0.7 | 278 | 43,200 | 94,900 | 222,400 | 2.34 | |
277 | -1.1 | 277 | 36,300 | 95,800 | 217,500 | 2.27 | |
280 | -2.1 | 285 | 79,100 | 211,100 | 221,300 | 1.05 | |
286 | -1.4 | 288 | 33,200 | 212,100 | 216,600 | 1.02 | |
290 | +3.9 | 288 | 66,700 | 212,900 | 215,500 | 1.01 | |
279 | +1.8 | 280 | 63,000 | 213,300 | 210,500 | 0.99 | |
274 | +1.1 | 274 | 69,800 | 215,100 | 226,100 | 1.05 | |
271 | -3.9 | 278 | 107,600 | 217,500 | 231,700 | 1.07 | |
282 | -1.7 | 287 | 63,700 | 212,000 | 216,600 | 1.02 | |
287 | -0.3 | 285 | 67,400 | 219,100 | 221,700 | 1.01 | |
288 | +0.3 | 287 | 76,600 | 323,900 | 247,500 | 0.76 | |
287 | -8.6 | 306 | 191,800 | 326,900 | 257,100 | 0.79 | |
314 | +1.3 | 314 | 157,900 | 331,900 | 267,800 | 0.81 | |
310 | -8.0 | 321 | 195,000 | 340,300 | 289,300 | 0.85 | |
337 | +15.4 | 322 | 621,900 | 358,400 | 310,300 | 0.87 | |
292 | +6.2 | 301 | 952,200 | 443,900 | 290,400 | 0.65 | |
275 | +3.0 | 272 | 115,000 | 293,100 | 272,400 | 0.93 | |
267 | +0.4 | 271 | 224,400 | 303,100 | 275,600 | 0.91 | |
266 | -5.0 | 263 | 398,800 | 307,900 | 279,000 | 0.91 | |
280 | -6.0 | 283 | 113,400 | - | - | - | |
298 | -2.6 | 295 | 170,500 | 213,500 | 298,600 | 1.40 | |
306 | -1.6 | 309 | 196,900 | 233,600 | 318,300 | 1.36 | |
311 | -2.5 | 308 | 347,300 | 241,100 | 322,500 | 1.34 | |
319 | -2.1 | 338 | 644,000 | 228,500 | 342,900 | 1.50 | |
326 | +6.5 | 311 | 316,000 | 225,000 | 315,400 | 1.40 | |
306 | -2.5 | 309 | 250,600 | 232,200 | 369,100 | 1.59 | |
314 | +9.4 | 304 | 469,000 | 233,700 | 376,500 | 1.61 | |
287 | -3.0 | 282 | 437,800 | 306,700 | 392,900 | 1.28 | |
296 | -4.5 | 309 | 215,400 | 403,100 | 453,400 | 1.12 |