39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 581 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 423 | 414 | 419 | +5 | +1.2 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
230 | +2.2 | 230 | 157,800 | 9,400 | 141,900 | 15.10 | |
225 | -0.9 | 227 | 88,700 | 9,200 | 157,400 | 17.11 | |
227 | +0.9 | 227 | 31,400 | 9,600 | 133,400 | 13.90 | |
225 | -3.0 | 226 | 51,100 | 9,800 | 133,300 | 13.60 | |
232 | -0.9 | 237 | 39,800 | 12,400 | 136,700 | 11.02 | |
234 | +3.5 | 234 | 52,000 | 11,900 | 141,900 | 11.92 | |
226 | +0.9 | 225 | 45,300 | 12,300 | 131,200 | 10.67 | |
224 | -0.4 | 236 | 174,500 | 12,100 | 132,700 | 10.97 | |
225 | -1.7 | 226 | 37,800 | 26,000 | 119,800 | 4.61 | |
229 | +3.6 | 227 | 170,700 | 27,200 | 123,800 | 4.55 | |
221 | +13.9 | 224 | 1,284,600 | 58,100 | 143,400 | 2.47 | |
194 | +1.6 | 198 | 52,800 | 1,100 | 99,700 | 90.64 | |
191 | +3.2 | 191 | 47,900 | 1,400 | 99,600 | 71.14 | |
185 | -0.5 | 180 | 5,600 | - | - | - | |
186 | -2.6 | 173 | 140,500 | 1,100 | 102,400 | 93.09 | |
191 | -20.1 | 214 | 103,600 | 1,200 | 127,400 | 106 | |
239 | -4.4 | 249 | 134,900 | 700 | 147,800 | 211 | |
250 | +2.0 | 250 | 44,500 | 500 | 138,600 | 277 | |
245 | +5.2 | 237 | 118,300 | 1,700 | 126,200 | 74.24 | |
233 | -5.7 | 238 | 126,400 | 300 | 128,500 | 428 | |
247 | -3.1 | 250 | 72,800 | 400 | 117,100 | 292 | |
255 | +2.8 | 255 | 39,500 | 400 | 99,500 | 248 | |
248 | -4.6 | 251 | 64,600 | 800 | 99,700 | 124 | |
260 | -3.7 | 268 | 44,300 | 300 | 98,700 | 329 | |
270 | -2.2 | 273 | 50,000 | 300 | 112,700 | 375 | |
276 | +5.3 | 267 | 38,200 | 300 | 122,800 | 409 | |
262 | +0.4 | 264 | 47,200 | 0 | 124,800 | - | |
261 | 0.0 | 261 | 73,300 | 0 | 128,700 | - | |
261 | +3.6 | 256 | 48,400 | 1,100 | 106,900 | 97.18 | |
252 | - | 255 | 11,300 | 1,200 | 109,200 | 91.00 |