![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 804 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 680 | 582 | 597 | -28 | -4.5 | 319,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
332 | +2.2 | 326 | 20,100 | 0 | 192,100 | - | |
325 | -1.2 | 330 | 20,500 | 0 | 194,100 | - | |
329 | +0.9 | 328 | 28,900 | 0 | 195,100 | - | |
326 | +1.9 | 332 | 66,800 | 0 | 190,100 | - | |
320 | +0.9 | 319 | 19,300 | 0 | 175,500 | - | |
317 | -0.6 | 319 | 32,400 | 0 | 173,000 | - | |
319 | -1.2 | 316 | 68,700 | 0 | 164,400 | - | |
323 | -3.9 | 326 | 68,300 | 0 | 171,500 | - | |
336 | -0.6 | 330 | 68,800 | 0 | 166,100 | - | |
338 | -13.8 | 352 | 624,200 | 0 | 166,000 | - | |
392 | +23.3 | 376 | 576,900 | 0 | 165,800 | - | |
318 | -2.5 | 317 | 74,100 | 0 | 146,800 | - | |
326 | +0.9 | 324 | 82,200 | 0 | 153,000 | - | |
323 | -6.6 | 339 | 151,800 | 0 | 161,100 | - | |
346 | -2.3 | 337 | 103,600 | 0 | 165,700 | - | |
354 | +2.9 | 369 | 517,100 | 0 | 171,600 | - | |
344 | +4.2 | 395 | 1,683,500 | 300 | 154,700 | 515 | |
330 | -2.9 | 364 | 1,424,300 | 0 | 147,900 | - | |
340 | -3.4 | 348 | 156,600 | 0 | 168,700 | - | |
352 | -6.6 | 382 | 404,600 | 0 | 189,600 | - | |
377 | +0.5 | 424 | 2,088,600 | 200 | 164,400 | 822 | |
375 | +45.9 | 394 | 2,540,600 | 0 | 133,700 | - | |
257 | +1.6 | 263 | 110,700 | 0 | 43,700 | - | |
253 | +2.0 | 251 | 11,900 | 0 | 47,500 | - | |
248 | -1.6 | 252 | 10,000 | 0 | 57,200 | - | |
252 | +4.1 | 251 | 26,300 | 0 | 55,700 | - | |
242 | -5.5 | 245 | 22,200 | 0 | 50,700 | - | |
256 | -4.1 | 259 | 19,700 | 0 | 43,600 | - | |
267 | -10.1 | 296 | 145,900 | 0 | 38,300 | - | |
297 | +1.0 | 303 | 131,300 | 0 | 58,100 | - |