![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 804 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 680 | 582 | 597 | -28 | -4.5 | 319,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
291 | -3.0 | 297 | 37,000 | 0 | 30,500 | - | |
300 | +4.5 | 302 | 57,300 | 0 | 25,800 | - | |
287 | +7.1 | 282 | 34,900 | 0 | 25,800 | - | |
268 | +5.1 | 263 | 26,800 | 0 | 44,200 | - | |
255 | +1.6 | 261 | 28,300 | 0 | 53,300 | - | |
251 | +0.8 | 249 | 2,600 | - | - | - | |
249 | -3.9 | 252 | 28,000 | 0 | 53,300 | - | |
259 | -0.8 | 262 | 55,200 | 0 | 52,700 | - | |
261 | +3.2 | 258 | 25,000 | 0 | 54,200 | - | |
253 | +4.1 | 244 | 18,500 | 0 | 56,800 | - | |
243 | -2.4 | 243 | 20,700 | 0 | 56,800 | - | |
249 | +4.2 | 245 | 17,800 | 0 | 60,700 | - | |
239 | +4.8 | 226 | 20,200 | 0 | 62,200 | - | |
228 | -19.7 | 246 | 64,200 | 0 | 62,600 | - | |
284 | +8.0 | 282 | 49,000 | 0 | 65,900 | - | |
263 | -21.5 | 293 | 87,800 | 0 | 81,500 | - | |
335 | +2.4 | 335 | 73,400 | 0 | 101,600 | - | |
327 | -0.3 | 325 | 17,000 | 0 | 147,300 | - | |
328 | +1.5 | 317 | 44,000 | 0 | 150,600 | - | |
323 | -6.9 | 331 | 89,400 | 0 | 145,100 | - | |
347 | -1.4 | 353 | 85,400 | 0 | 132,700 | - | |
352 | -1.9 | 356 | 102,500 | 0 | 150,300 | - | |
359 | +6.2 | 362 | 320,400 | 0 | 149,800 | - | |
338 | +0.6 | 339 | 7,600 | - | - | - | |
336 | -0.6 | 335 | 45,600 | 0 | 142,400 | - | |
338 | +3.0 | 344 | 206,400 | 0 | 166,400 | - | |
328 | 0.0 | 352 | 557,500 | 0 | 171,900 | - | |
328 | -0.3 | 324 | 39,400 | 0 | 195,900 | - | |
329 | +0.9 | 336 | 65,400 | 0 | 198,500 | - | |
326 | -1.8 | 324 | 29,900 | 0 | 195,300 | - |