38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 804 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 680 | 582 | 597 | -28 | -4.5 | 319,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412 | -3.1 | 419 | 24,100 | 0 | 60,900 | - | |
425 | 0.0 | 426 | 32,300 | 0 | 61,700 | - | |
425 | +2.9 | 444 | 270,900 | 0 | 67,500 | - | |
413 | -1.4 | 414 | 11,900 | 0 | 82,000 | - | |
419 | -0.9 | 419 | 24,700 | 0 | 80,800 | - | |
423 | +0.5 | 422 | 32,600 | 0 | 79,400 | - | |
421 | +1.7 | 418 | 46,500 | 0 | 71,900 | - | |
414 | +1.2 | 411 | 9,400 | 0 | 70,600 | - | |
409 | +0.2 | 413 | 25,800 | 0 | 68,500 | - | |
408 | +0.2 | 407 | 14,400 | 0 | 62,500 | - | |
407 | +0.2 | 412 | 55,800 | 0 | 64,100 | - | |
406 | +1.2 | 406 | 16,300 | 0 | 62,300 | - | |
401 | -2.2 | 402 | 41,000 | 0 | 65,200 | - | |
410 | -1.2 | 413 | 126,800 | 0 | 71,000 | - | |
415 | -16.5 | 425 | 277,300 | 600 | 73,200 | 122 | |
497 | +14.0 | 470 | 330,200 | 0 | 79,800 | - | |
436 | +6.1 | 436 | 69,400 | 0 | 44,500 | - | |
411 | 0.0 | 413 | 18,200 | 0 | 45,100 | - | |
411 | +0.7 | 412 | 52,400 | 0 | 45,300 | - | |
408 | -1.0 | 405 | 72,200 | 0 | 44,500 | - | |
412 | -0.5 | 420 | 65,400 | 0 | 51,300 | - | |
414 | 0.0 | 408 | 26,100 | - | - | - | |
414 | -11.9 | 454 | 191,300 | 0 | 54,200 | - | |
470 | +2.2 | 473 | 291,300 | 0 | 54,800 | - | |
460 | +2.0 | 452 | 77,600 | 0 | 59,400 | - | |
451 | -6.2 | 464 | 157,100 | 0 | 67,200 | - | |
481 | +10.8 | 463 | 188,900 | 0 | 86,300 | - | |
434 | +3.8 | 426 | 91,500 | 0 | 84,200 | - | |
418 | +2.2 | 425 | 362,800 | 0 | 81,100 | - | |
409 | +0.2 | 411 | 189,700 | 0 | 75,900 | - |