38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 804 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 680 | 582 | 597 | -28 | -4.5 | 319,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | -3.7 | 731 | 176,800 | 0 | 136,100 | - | |
730 | -0.1 | 731 | 111,000 | 0 | 139,100 | - | |
731 | -1.2 | 738 | 141,800 | 0 | 149,300 | - | |
740 | -3.0 | 779 | 223,600 | 0 | 155,300 | - | |
763 | 0.0 | 741 | 107,000 | 0 | 162,200 | - | |
763 | +4.7 | 742 | 130,500 | 0 | 170,200 | - | |
729 | -9.0 | 776 | 496,300 | 0 | 176,300 | - | |
801 | -10.4 | 855 | 730,200 | 0 | 216,700 | - | |
894 | +18.1 | 914 | 6,658,200 | 200 | 228,900 | 1,144 | |
757 | -1.0 | 760 | 286,500 | 0 | 148,100 | - | |
765 | +1.9 | 765 | 657,700 | 0 | 141,100 | - | |
751 | +19.6 | 795 | 4,731,600 | 300 | 209,300 | 697 | |
628 | +3.3 | 630 | 1,392,700 | 0 | 221,000 | - | |
608 | +15.6 | 657 | 4,415,200 | 0 | 210,300 | - | |
526 | +22.9 | 490 | 1,021,400 | 5,900 | 178,500 | 30.25 | |
428 | +2.1 | 421 | 29,600 | 0 | 100,100 | - | |
419 | +0.5 | 420 | 14,100 | 0 | 109,700 | - | |
417 | +1.0 | 410 | 28,300 | 0 | 113,200 | - | |
413 | -2.4 | 416 | 57,600 | 0 | 109,600 | - | |
423 | -3.6 | 428 | 168,700 | 0 | 95,400 | - | |
439 | +0.5 | 435 | 29,400 | 0 | 84,000 | - | |
437 | +0.5 | 434 | 32,900 | 0 | 77,100 | - | |
435 | +3.6 | 426 | 28,700 | 0 | 79,600 | - | |
420 | +1.2 | 420 | 28,600 | 0 | 75,900 | - | |
415 | -0.2 | 414 | 20,200 | 0 | 70,300 | - | |
416 | -0.7 | 420 | 16,000 | 0 | 66,300 | - | |
419 | 0.0 | 422 | 10,000 | 0 | 68,100 | - | |
419 | +0.2 | 423 | 43,300 | 0 | 68,000 | - | |
418 | +1.2 | 413 | 15,200 | 0 | 59,400 | - | |
413 | +0.2 | 408 | 22,800 | 0 | 57,100 | - |