![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 804 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 680 | 582 | 597 | -28 | -4.5 | 319,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
294 | +1.4 | 294 | 27,500 | 0 | 62,600 | - | |
290 | +2.1 | 286 | 52,500 | 0 | 67,800 | - | |
284 | +4.0 | 277 | 25,400 | 0 | 70,700 | - | |
273 | +2.6 | 275 | 30,700 | 0 | 75,900 | - | |
266 | +2.3 | 268 | 60,500 | 0 | 62,000 | - | |
260 | -3.0 | 274 | 78,500 | 0 | 77,700 | - | |
268 | +4.3 | 264 | 12,900 | 0 | 95,600 | - | |
257 | -1.2 | 257 | 9,300 | 0 | 91,100 | - | |
260 | +0.4 | 258 | 3,800 | 0 | 92,700 | - | |
259 | -0.4 | 259 | 19,200 | 0 | 94,900 | - | |
260 | -1.9 | 269 | 55,000 | 0 | 115,600 | - | |
265 | +1.9 | 266 | 41,900 | 0 | 124,200 | - | |
260 | +2.4 | 260 | 12,800 | 0 | 129,900 | - | |
254 | +0.4 | 258 | 25,000 | 0 | 128,600 | - | |
253 | 0.0 | 250 | 5,000 | - | - | - | |
253 | -3.4 | 241 | 45,100 | 0 | 131,200 | - | |
262 | -15.2 | 282 | 58,700 | 0 | 143,400 | - | |
309 | -6.9 | 308 | 75,500 | 0 | 192,900 | - | |
332 | -4.3 | 337 | 34,000 | 0 | 206,600 | - | |
347 | -0.6 | 345 | 6,500 | 0 | 205,700 | - | |
349 | -0.3 | 339 | 5,600 | 0 | 208,200 | - | |
350 | -1.7 | 351 | 3,800 | 0 | 207,900 | - | |
356 | -4.3 | 364 | 8,800 | 0 | 208,200 | - | |
372 | +0.5 | 358 | 15,500 | 0 | 206,700 | - | |
370 | -3.1 | 374 | 13,900 | 0 | 211,200 | - | |
382 | +3.8 | 369 | 12,200 | 0 | 225,200 | - | |
368 | -3.9 | 373 | 15,100 | 0 | 222,500 | - | |
383 | +1.9 | 383 | 23,100 | 0 | 223,200 | - | |
376 | -0.8 | 375 | 15,600 | 0 | 218,300 | - | |
379 | - | 375 | 75,400 | 0 | 218,000 | - |