![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 964 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 831 | 799 | 812 | -22 | -2.6 | 57,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
555 | -2.1 | 560 | 136,400 | 800 | 233,000 | 291 | |
567 | 0.0 | 567 | 34,700 | 200 | 217,200 | 1,086 | |
567 | -0.2 | 567 | 42,700 | 900 | 216,000 | 240 | |
568 | 0.0 | 567 | 70,400 | 1,400 | 214,500 | 153 | |
568 | -1.0 | 568 | 35,400 | 1,800 | 214,700 | 119 | |
574 | -0.2 | 570 | 25,100 | 2,100 | 217,200 | 103 | |
575 | -0.2 | 573 | 28,700 | 1,900 | 216,200 | 113 | |
576 | +1.2 | 570 | 103,000 | 1,600 | 223,200 | 139 | |
569 | -2.1 | 573 | 32,000 | 1,400 | 215,600 | 154 | |
581 | +0.9 | 581 | 22,300 | 1,400 | 210,200 | 150 | |
576 | +1.6 | 575 | 21,800 | 400 | 210,500 | 526 | |
567 | -3.7 | 578 | 59,600 | 500 | 211,300 | 422 | |
589 | -0.5 | 594 | 28,400 | 500 | 207,400 | 414 | |
592 | +0.9 | 597 | 36,500 | 700 | 207,600 | 296 | |
587 | +0.2 | 586 | 65,100 | 5,500 | 216,300 | 39.33 | |
586 | -2.8 | 594 | 43,000 | 1,600 | 214,300 | 133 | |
603 | -3.2 | 611 | 40,600 | 600 | 211,900 | 353 | |
623 | +0.3 | 622 | 33,300 | 200 | 208,700 | 1,043 | |
621 | +1.5 | 615 | 18,700 | 300 | 207,100 | 690 | |
612 | +0.8 | 608 | 14,500 | 300 | 204,400 | 681 | |
607 | +0.3 | 604 | 31,100 | 300 | 204,300 | 681 | |
605 | -0.8 | 607 | 10,900 | - | - | - | |
610 | -1.6 | 606 | 30,600 | 200 | 202,200 | 1,011 | |
620 | +0.8 | 618 | 13,700 | 300 | 201,800 | 672 | |
615 | -4.1 | 622 | 24,800 | 200 | 200,700 | 1,003 | |
641 | -1.2 | 639 | 20,300 | 800 | 198,900 | 248 | |
649 | -1.8 | 658 | 24,900 | 1,400 | 197,500 | 141 | |
661 | +0.9 | 658 | 27,100 | 2,500 | 201,700 | 80.68 | |
655 | +7.4 | 636 | 28,800 | 1,500 | 204,300 | 136 | |
610 | -3.2 | 616 | 36,700 | 900 | 206,300 | 229 |