38,720.47 | -156.24 | 157.13 | +0.52 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.33% | -0.09% | -0.28% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015.0 | 2,053.0 | 1,975.0 | 1,977.5 | -41.5 | -2.1 | 777,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,673.0 | +3.8 | 1,632 | 2,243,700 | 1,559,800 | 322,900 | 0.21 | |
1,612.0 | +3.7 | 1,649 | 4,672,000 | 1,526,300 | 370,500 | 0.24 | |
1,554.0 | -0.3 | 1,583 | 2,836,800 | 1,771,000 | 363,200 | 0.21 | |
1,558.0 | +3.9 | 1,599 | 4,536,000 | 1,693,100 | 326,100 | 0.19 | |
1,499.0 | +2.7 | 1,444 | 1,599,000 | - | - | - | |
1,459.0 | +7.0 | 1,426 | 3,419,800 | 1,826,500 | 286,800 | 0.16 | |
1,364.0 | -9.5 | 1,452 | 3,914,100 | 1,725,200 | 291,400 | 0.17 | |
1,508.0 | +2.0 | 1,460 | 3,379,900 | 1,715,600 | 295,700 | 0.17 | |
1,479.0 | +12.2 | 1,424 | 7,863,600 | 1,879,700 | 273,300 | 0.15 | |
1,318.0 | -20.1 | 1,517 | 6,673,900 | 1,726,800 | 225,300 | 0.13 | |
1,650.0 | -9.5 | 1,731 | 8,336,700 | 4,705,700 | 224,300 | 0.05 | |
1,823.0 | +37.3 | 1,553 | 6,245,200 | 3,343,900 | 258,300 | 0.08 | |
1,328.0 | -25.4 | 1,535 | 6,001,100 | 2,713,800 | 267,000 | 0.10 | |
1,780.0 | +0.3 | 1,839 | 3,521,700 | 1,765,400 | 233,400 | 0.13 | |
1,775.0 | -19.1 | 1,951 | 2,813,100 | 1,332,300 | 191,900 | 0.14 | |
2,193.0 | -6.6 | 2,218 | 1,276,000 | 1,024,600 | 151,600 | 0.15 | |
2,349.0 | +5.8 | 2,299 | 1,150,400 | 936,500 | 98,500 | 0.11 | |
2,220.0 | -0.5 | 2,219 | 1,247,600 | 845,400 | 123,400 | 0.15 | |
2,232.0 | -4.0 | 2,264 | 1,135,000 | 612,300 | 111,000 | 0.18 | |
2,324.0 | -0.8 | 2,322 | 679,900 | 377,800 | 106,800 | 0.28 | |
2,342.0 | +1.4 | 2,315 | 579,600 | 310,700 | 95,100 | 0.31 | |
2,310.0 | +2.2 | 2,265 | 823,400 | 293,300 | 92,400 | 0.32 | |
2,261.0 | -2.0 | 2,275 | 191,400 | - | - | - | |
2,306.0 | +3.9 | 2,254 | 881,600 | 285,400 | 86,700 | 0.30 | |
2,220.0 | +1.5 | 2,202 | 641,200 | 267,100 | 90,000 | 0.34 | |
2,187.0 | -0.1 | 2,192 | 632,900 | 266,900 | 92,700 | 0.35 | |
2,189.0 | -0.3 | 2,195 | 530,700 | 266,700 | 93,600 | 0.35 | |
2,196.0 | -0.5 | 2,212 | 532,800 | 268,600 | 90,600 | 0.34 | |
2,208.0 | -1.1 | 2,209 | 545,100 | 268,700 | 87,600 | 0.33 | |
2,232.0 | -0.1 | 2,228 | 732,600 | 275,500 | 84,300 | 0.31 |