38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.5 | 2,029.0 | 1,955.0 | 1,993.0 | +26.0 | +1.3 | 1,045,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,986.0 | -2.0 | 2,005 | 1,053,400 | 1,581,600 | 174,600 | 0.11 | |
2,026.0 | -3.5 | 2,088 | 2,104,000 | 1,536,500 | 150,500 | 0.10 | |
2,100.0 | +6.2 | 2,022 | 1,543,500 | 1,454,800 | 122,500 | 0.08 | |
1,977.0 | +0.7 | 1,979 | 1,044,200 | 1,292,500 | 209,000 | 0.16 | |
1,964.0 | -2.5 | 1,992 | 1,301,600 | 1,255,300 | 191,400 | 0.15 | |
2,014.0 | -0.1 | 2,053 | 1,664,000 | 1,151,300 | 178,000 | 0.15 | |
2,017.0 | +5.1 | 1,977 | 1,154,500 | 1,054,600 | 127,400 | 0.12 | |
1,919.0 | -0.4 | 1,909 | 1,319,300 | 1,066,300 | 129,000 | 0.12 | |
1,927.0 | +7.8 | 1,888 | 1,409,500 | 1,093,500 | 138,800 | 0.13 | |
1,788.0 | -5.4 | 1,796 | 1,635,500 | 999,800 | 159,900 | 0.16 | |
1,890.0 | +2.9 | 1,867 | 460,600 | - | - | - | |
1,836.0 | +2.4 | 1,835 | 889,500 | 1,110,700 | 150,200 | 0.14 | |
1,793.0 | -5.8 | 1,816 | 1,462,500 | 1,099,600 | 158,100 | 0.14 | |
1,903.0 | +0.5 | 1,900 | 1,163,700 | 1,909,400 | 135,200 | 0.07 | |
1,893.0 | +1.9 | 1,889 | 1,488,700 | 1,712,700 | 140,800 | 0.08 | |
1,857.0 | -7.0 | 1,920 | 3,329,400 | 1,500,200 | 138,900 | 0.09 | |
1,996.0 | -5.6 | 2,053 | 2,402,100 | 1,482,500 | 167,800 | 0.11 | |
2,115.0 | +2.4 | 2,117 | 1,380,900 | 1,257,300 | 163,900 | 0.13 | |
2,066.0 | +2.0 | 2,095 | 2,013,500 | 1,185,600 | 207,200 | 0.17 | |
2,026.0 | +0.3 | 2,037 | 1,690,600 | 1,111,600 | 182,100 | 0.16 | |
2,020.0 | +4.3 | 2,028 | 1,755,400 | 1,163,000 | 214,900 | 0.18 | |
1,937.0 | -0.3 | 1,946 | 1,754,400 | 1,181,200 | 198,400 | 0.17 | |
1,943.0 | -1.9 | 1,962 | 1,904,400 | 1,182,800 | 204,600 | 0.17 | |
1,981.0 | +4.2 | 1,926 | 1,913,800 | 1,260,400 | 179,600 | 0.14 | |
1,901.0 | +7.6 | 1,881 | 3,143,200 | 1,347,200 | 196,800 | 0.15 | |
1,766.0 | +5.8 | 1,724 | 2,338,400 | 1,686,600 | 237,200 | 0.14 | |
1,669.0 | +8.3 | 1,599 | 1,895,200 | 1,768,500 | 269,700 | 0.15 | |
1,541.0 | -5.6 | 1,525 | 3,491,700 | 1,807,900 | 343,800 | 0.19 | |
1,633.0 | -0.9 | 1,629 | 1,097,400 | 1,798,600 | 255,100 | 0.14 | |
1,648.0 | +4.7 | 1,593 | 1,467,300 | 1,838,600 | 265,200 | 0.14 |