38,703.51 | +213.34 | 155.98 | -0.16 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.10% | 0.25% | -0.54% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,030.5 | 1,988.5 | 1,997.0 | +4.0 | +0.2 | 699,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,749.0 | -0.9 | 1,736 | 1,821,200 | 2,240,500 | 534,900 | 0.24 | |
1,765.0 | +3.5 | 1,725 | 2,237,700 | 2,202,300 | 566,600 | 0.26 | |
1,705.0 | +3.5 | 1,684 | 1,588,800 | 2,163,100 | 568,500 | 0.26 | |
1,648.0 | -0.1 | 1,626 | 1,663,500 | 2,048,500 | 621,100 | 0.30 | |
1,649.0 | -0.2 | 1,643 | 1,562,100 | 1,972,800 | 672,500 | 0.34 | |
1,652.0 | +2.7 | 1,652 | 1,301,300 | 1,998,700 | 663,700 | 0.33 | |
1,609.0 | -1.2 | 1,629 | 1,115,500 | 1,967,100 | 698,200 | 0.35 | |
1,629.0 | +1.3 | 1,618 | 1,953,400 | 1,866,000 | 733,700 | 0.39 | |
1,608.0 | +1.6 | 1,602 | 1,488,900 | 1,593,800 | 825,600 | 0.52 | |
1,583.0 | -2.9 | 1,610 | 1,668,300 | 1,521,400 | 837,000 | 0.55 | |
1,631.0 | +3.5 | 1,623 | 1,547,200 | 1,448,700 | 843,600 | 0.58 | |
1,576.0 | +0.6 | 1,541 | 2,677,600 | 1,394,500 | 887,200 | 0.64 | |
1,567.0 | -5.6 | 1,614 | 1,797,000 | 1,254,700 | 1,000,400 | 0.80 | |
1,660.0 | +1.5 | 1,681 | 1,926,400 | 1,112,200 | 909,700 | 0.82 | |
1,636.0 | -2.4 | 1,654 | 2,414,200 | 1,064,400 | 917,400 | 0.86 | |
1,676.0 | +1.7 | 1,669 | 1,195,600 | 950,200 | 886,100 | 0.93 | |
1,648.0 | +0.5 | 1,639 | 3,074,800 | 916,100 | 926,000 | 1.01 | |
1,640.0 | -3.5 | 1,673 | 1,982,400 | 900,000 | 937,000 | 1.04 | |
1,699.0 | +0.7 | 1,687 | 2,377,300 | 1,510,900 | 862,900 | 0.57 | |
1,688.0 | -4.4 | 1,713 | 5,000,600 | 1,562,400 | 911,400 | 0.58 | |
1,766.0 | +2.3 | 1,739 | 7,698,600 | 1,396,200 | 929,900 | 0.67 | |
1,727.0 | -0.3 | 1,715 | 2,766,000 | 2,059,200 | 1,181,100 | 0.57 | |
1,733.0 | -0.7 | 1,756 | 4,750,400 | 1,954,700 | 1,188,800 | 0.61 | |
1,745.0 | -0.2 | 1,772 | 14,777,100 | 2,186,600 | 1,266,500 | 0.58 | |
1,748.0 | -1.4 | 1,744 | 11,347,500 | 6,171,300 | 1,535,400 | 0.25 | |
1,773.0 | -12.0 | 1,855 | 8,650,500 | 5,016,800 | 2,879,100 | 0.57 | |
2,015.0 | -1.1 | 2,037 | 818,400 | 1,760,000 | 178,700 | 0.10 | |
2,038.0 | +9.9 | 2,033 | 1,914,800 | 1,793,400 | 181,200 | 0.10 | |
1,855.0 | -6.4 | 1,901 | 1,606,800 | 1,624,500 | 215,700 | 0.13 | |
1,982.0 | +3.1 | 1,992 | 1,146,300 | 1,599,900 | 172,000 | 0.11 |