39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 129 | 123 | 123 | -5 | -3.9 | 1,356,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
43 | +4.9 | 42.7 | 2,191,700 | 115,600 | 5,824,800 | 50.39 | |
41 | -4.7 | 42.1 | 1,746,600 | 133,400 | 5,839,400 | 43.77 | |
43 | +2.4 | 42.5 | 5,510,100 | 124,800 | 5,654,800 | 45.31 | |
42 | +2.4 | 41.2 | 1,380,500 | 216,900 | 5,436,900 | 25.07 | |
41 | +2.5 | 41.3 | 2,689,600 | 111,800 | 5,528,500 | 49.45 | |
40 | -2.4 | 41.1 | 2,121,700 | 135,700 | 5,675,500 | 41.82 | |
41 | -2.4 | 41.8 | 1,527,600 | 131,600 | 5,663,800 | 43.04 | |
42 | -2.3 | 42.5 | 1,139,000 | 126,900 | 5,515,700 | 43.46 | |
43 | -4.4 | 43.4 | 3,927,000 | 141,500 | 5,403,300 | 38.19 | |
45 | +4.7 | 44.5 | 2,946,500 | 148,800 | 5,701,500 | 38.32 | |
43 | 0.0 | 42.6 | 244,600 | - | - | - | |
43 | +4.9 | 41.7 | 3,694,600 | 19,200 | 5,826,200 | 303 | |
41 | -4.7 | 41.3 | 5,609,600 | 13,400 | 5,823,600 | 434 | |
43 | -2.3 | 44.3 | 2,755,300 | 25,200 | 5,532,200 | 219 | |
44 | 0.0 | 45.5 | 10,474,600 | 45,000 | 5,609,700 | 124 | |
44 | +4.8 | 43.5 | 4,170,600 | 33,100 | 5,588,500 | 168 | |
42 | +2.4 | 41.4 | 3,829,200 | 22,900 | 5,198,900 | 227 | |
41 | -4.7 | 42.2 | 6,412,900 | 40,300 | 5,358,900 | 132 | |
43 | 0.0 | 44.1 | 4,456,000 | 62,700 | 5,674,300 | 90.50 | |
43 | +4.9 | 42.4 | 5,540,700 | 59,700 | 5,593,000 | 93.69 | |
41 | -16.3 | 46.0 | 7,680,800 | 196,000 | 5,808,600 | 29.64 | |
49 | +11.4 | 53.0 | 41,433,600 | 395,900 | 6,041,100 | 15.26 | |
44 | -2.2 | 45.4 | 3,976,600 | 302,600 | 5,479,800 | 18.11 | |
45 | -4.3 | 44.5 | 2,953,300 | 315,700 | 5,311,900 | 16.83 | |
47 | 0.0 | 46.1 | 1,841,800 | 299,900 | 5,265,300 | 17.56 | |
47 | +6.8 | 46.7 | 1,880,700 | 359,800 | 5,510,300 | 15.31 | |
44 | +4.8 | 46.8 | 7,191,400 | 348,000 | 5,453,100 | 15.67 | |
42 | -2.3 | 43.1 | 837,400 | 81,400 | 4,602,500 | 56.54 | |
43 | +7.5 | 42.3 | 1,829,000 | 85,300 | 4,566,100 | 53.53 | |
40 | - | 40.5 | 1,229,200 | 84,000 | 4,727,300 | 56.28 |