38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 714 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 208 | 195 | 196 | -10 | -4.9 | 394,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
113 | -1.7 | 113 | 153,700 | 0 | 255,800 | - | |
115 | -1.7 | 119 | 1,278,800 | 0 | 284,300 | - | |
117 | +0.9 | 116 | 132,100 | 0 | 310,900 | - | |
116 | 0.0 | 115 | 148,400 | 0 | 280,500 | - | |
116 | +1.8 | 114 | 94,000 | 0 | 300,400 | - | |
114 | -0.9 | 114 | 177,400 | 0 | 296,300 | - | |
115 | -8.7 | 113 | 691,400 | 0 | 292,000 | - | |
126 | +3.3 | 123 | 590,000 | 0 | 389,800 | - | |
122 | +2.5 | 118 | 205,700 | 0 | 410,800 | - | |
119 | -0.8 | 120 | 413,300 | 0 | 420,700 | - | |
120 | +2.6 | 119 | 239,900 | 0 | 403,300 | - | |
117 | -1.7 | 118 | 205,800 | 0 | 471,400 | - | |
119 | +4.4 | 116 | 339,100 | 0 | 422,700 | - | |
114 | 0.0 | 114 | 91,400 | 0 | 419,700 | - | |
114 | 0.0 | 112 | 161,100 | 0 | 415,500 | - | |
114 | -1.7 | 113 | 222,600 | 0 | 445,800 | - | |
116 | -0.9 | 116 | 233,100 | 0 | 443,200 | - | |
117 | 0.0 | 116 | 125,400 | 0 | 467,000 | - | |
117 | -1.7 | 118 | 264,800 | 0 | 482,400 | - | |
119 | +1.7 | 115 | 235,000 | 0 | 495,900 | - | |
117 | +1.7 | 117 | 340,800 | 0 | 483,500 | - | |
115 | -2.5 | 114 | 51,400 | - | - | - | |
118 | +3.5 | 115 | 405,000 | 0 | 527,100 | - | |
114 | -1.7 | 113 | 301,700 | 0 | 530,100 | - | |
116 | -4.1 | 117 | 112,500 | 0 | 540,100 | - | |
121 | -1.6 | 120 | 297,300 | 0 | 559,900 | - | |
123 | +9.8 | 130 | 3,310,800 | 0 | 523,500 | - | |
112 | -3.4 | 112 | 134,500 | 0 | 527,500 | - | |
116 | +2.7 | 114 | 74,600 | 0 | 527,700 | - | |
113 | +2.7 | 109 | 140,300 | 0 | 515,900 | - |