![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,360 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,705 | 3,605 | 3,665 | +10 | +0.3 | 335,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,800 | +3.4 | 8,736 | 882,900 | 14,800 | 1,041,800 | 70.39 | |
8,510 | -2.2 | 8,596 | 844,600 | 14,100 | 1,165,900 | 82.69 | |
8,700 | +1.5 | 8,690 | 1,185,900 | 13,100 | 1,198,700 | 91.50 | |
8,570 | +1.8 | 8,423 | 1,252,600 | 13,000 | 1,243,000 | 95.62 | |
8,420 | -8.8 | 8,780 | 3,111,500 | 16,400 | 1,204,300 | 73.43 | |
9,230 | -0.1 | 9,311 | 1,313,600 | 900 | 817,200 | 908 | |
9,240 | +0.1 | 9,195 | 866,300 | 1,200 | 879,700 | 733 | |
9,230 | -4.0 | 9,351 | 2,594,900 | 1,600 | 897,400 | 560 | |
9,610 | +4.1 | 9,586 | 1,795,400 | 1,000 | 772,900 | 772 | |
9,230 | +1.4 | 9,234 | 1,205,400 | 17,400 | 855,700 | 49.18 | |
9,100 | -0.4 | 9,262 | 1,570,800 | 17,300 | 937,500 | 54.19 | |
9,140 | +1.8 | 9,011 | 1,344,200 | 17,100 | 987,000 | 57.72 | |
8,980 | +4.4 | 8,738 | 1,508,900 | 500 | 995,200 | 1,990 | |
8,600 | -5.2 | 9,004 | 2,101,500 | 1,200 | 1,037,600 | 864 | |
9,070 | +2.5 | 9,060 | 876,100 | 5,700 | 933,200 | 163 | |
8,850 | +2.7 | 8,761 | 1,398,400 | 5,800 | 969,800 | 167 | |
8,620 | -2.4 | 8,603 | 1,350,600 | 5,700 | 980,600 | 172 | |
8,830 | -0.5 | 9,139 | 2,324,100 | 20,200 | 991,700 | 49.09 | |
8,870 | -3.9 | 9,059 | 1,548,200 | 8,000 | 886,900 | 110 | |
9,230 | -4.5 | 9,404 | 1,352,100 | 8,600 | 829,400 | 96.44 | |
9,660 | -2.0 | 9,543 | 2,565,900 | 100 | 735,700 | 7,357 | |
9,860 | -0.8 | 9,927 | 1,816,700 | 0 | 657,600 | - | |
9,940 | -1.5 | 10,120 | 2,066,800 | 15,700 | 554,200 | 35.30 | |
10,090 | +2.5 | 9,954 | 1,370,000 | 12,900 | 490,500 | 38.02 | |
9,840 | -0.6 | 9,852 | 1,901,600 | 11,100 | 609,900 | 54.95 | |
9,900 | +1.5 | 9,962 | 2,484,100 | 10,800 | 615,800 | 57.02 | |
9,750 | +2.3 | 9,707 | 3,308,600 | 10,800 | 716,800 | 66.37 | |
9,530 | -1.0 | 9,567 | 1,580,600 | 11,600 | 742,400 | 64.00 | |
9,630 | +5.4 | 9,452 | 3,469,700 | 11,000 | 755,400 | 68.67 | |
9,140 | -0.5 | 9,110 | 2,157,700 | 11,300 | 849,600 | 75.19 |