38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 5,360 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,735 | 3,450 | 3,630 | -35 | -1.0 | 1,338,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,400 | -0.6 | 5,276 | 1,525,200 | 11,600 | 665,700 | 57.39 | |
5,430 | -4.7 | 5,412 | 2,624,800 | 200 | 641,600 | 3,208 | |
5,700 | +11.3 | 5,499 | 2,875,200 | 0 | 620,100 | - | |
5,120 | +4.5 | 4,971 | 1,853,400 | 100 | 242,200 | 2,422 | |
4,900 | +7.0 | 4,809 | 1,893,800 | 100 | 239,500 | 2,395 | |
4,580 | +3.2 | 4,634 | 3,823,400 | 0 | 243,900 | - | |
4,440 | +18.7 | 4,127 | 3,257,600 | 3,900 | 265,600 | 68.10 | |
3,740 | +4.8 | 3,739 | 1,360,600 | 200 | 428,500 | 2,142 | |
3,570 | -2.1 | 3,627 | 1,041,000 | 100 | 443,900 | 4,439 | |
3,645 | -7.6 | 3,751 | 2,651,600 | 100 | 460,800 | 4,608 | |
3,945 | +6.2 | 3,846 | 1,654,800 | 200 | 451,300 | 2,256 | |
3,715 | -2.6 | 3,735 | 1,064,600 | 300 | 411,700 | 1,372 | |
3,815 | -4.7 | 3,911 | 998,800 | 400 | 388,900 | 972 | |
4,005 | +12.8 | 3,933 | 3,115,800 | 300 | 358,600 | 1,195 | |
3,550 | -2.9 | 3,528 | 374,600 | - | - | - | |
3,655 | +1.1 | 3,524 | 1,513,400 | 200 | 328,200 | 1,641 | |
3,615 | -6.7 | 3,715 | 1,837,600 | 600 | 364,100 | 606 | |
3,875 | -3.4 | 3,941 | 1,317,000 | 400 | 415,000 | 1,037 | |
4,010 | +12.5 | 3,940 | 4,238,800 | 1,200 | 431,800 | 359 | |
3,565 | +1.7 | 3,521 | 1,367,200 | 14,200 | 469,500 | 33.06 | |
3,505 | +6.7 | 3,379 | 1,027,400 | 4,400 | 463,100 | 105 | |
3,285 | -6.4 | 3,451 | 2,341,200 | 0 | 479,200 | - | |
3,510 | -0.1 | 3,584 | 2,743,200 | 8,400 | 508,400 | 60.52 | |
3,515 | -2.4 | 3,547 | 1,870,600 | 0 | 404,500 | - | |
3,600 | -5.4 | 3,787 | 2,029,000 | 100 | 411,200 | 4,112 | |
3,805 | +5.7 | 3,743 | 1,195,200 | 0 | 404,900 | - | |
3,600 | +2.0 | 3,463 | 1,493,000 | 0 | 383,100 | - | |
3,530 | +1.0 | 3,746 | 2,688,800 | 100 | 384,500 | 3,845 | |
3,495 | - | 3,370 | 635,200 | 200 | 224,600 | 1,123 |