52週高値 | 1,689 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,505 | 1,496 | 1,500 | -2 | -0.1 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,347 | -1.5 | 1,348 | 2,200 | 0 | 600 | - | |
1,368 | +1.1 | 1,361 | 1,900 | 0 | 600 | - | |
1,353 | -1.6 | 1,357 | 16,400 | 0 | 600 | - | |
1,375 | +1.2 | 1,365 | 2,100 | 0 | 600 | - | |
1,359 | +0.4 | 1,365 | 1,200 | 0 | 700 | - | |
1,353 | 0.0 | 1,362 | 2,300 | 0 | 400 | - | |
1,353 | -2.7 | 1,360 | 1,400 | 0 | 400 | - | |
1,390 | +1.6 | 1,382 | 4,100 | 0 | 100 | - | |
1,368 | +1.0 | 1,362 | 1,300 | 0 | 600 | - | |
1,354 | -0.2 | 1,353 | 3,800 | 0 | 100 | - | |
1,357 | -1.1 | 1,373 | 2,100 | 0 | 100 | - | |
1,372 | -1.6 | 1,394 | 7,400 | 0 | 100 | - | |
1,395 | +2.6 | 1,371 | 6,000 | 0 | 1,200 | - | |
1,360 | -0.5 | 1,364 | 2,500 | 0 | 300 | - | |
1,367 | -0.4 | 1,372 | 2,700 | 0 | 0 | - | |
1,373 | -1.6 | 1,385 | 1,900 | 0 | 0 | - | |
1,396 | -0.2 | 1,399 | 6,100 | 0 | 0 | - | |
1,399 | +0.6 | 1,392 | 2,800 | 0 | 400 | - | |
1,391 | -0.5 | 1,392 | 2,400 | 0 | 100 | - | |
1,398 | +1.0 | 1,397 | 4,700 | 0 | 700 | - | |
1,384 | +1.7 | 1,385 | 5,000 | 0 | 400 | - | |
1,361 | +0.3 | 1,358 | 3,000 | 0 | 1,000 | - | |
1,357 | -3.4 | 1,372 | 14,100 | 0 | 100 | - | |
1,405 | +0.2 | 1,402 | 6,200 | 0 | 700 | - | |
1,402 | -0.4 | 1,405 | 10,800 | 0 | 1,100 | - | |
1,408 | +0.4 | 1,406 | 6,700 | 0 | 1,600 | - | |
1,403 | -0.1 | 1,404 | 6,100 | 0 | 1,700 | - | |
1,404 | -0.1 | 1,405 | 3,200 | 0 | 1,100 | - | |
1,405 | +0.1 | 1,405 | 1,600 | 0 | 1,000 | - | |
1,403 | +0.1 | 1,401 | 7,400 | 0 | 900 | - |