52週高値 | 1,689 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,505 | 1,496 | 1,500 | -2 | -0.1 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,440 | +0.1 | 1,448 | 7,900 | 0 | 300 | - | |
1,439 | +0.2 | 1,438 | 5,300 | 0 | 600 | - | |
1,436 | -1.3 | 1,437 | 5,600 | 0 | 200 | - | |
1,455 | 0.0 | 1,448 | 3,400 | 0 | 600 | - | |
1,455 | +0.3 | 1,469 | 4,900 | 0 | 200 | - | |
1,450 | +1.8 | 1,437 | 3,700 | 0 | 700 | - | |
1,424 | -0.3 | 1,443 | 2,600 | 0 | 800 | - | |
1,429 | +0.6 | 1,422 | 9,000 | 0 | 1,200 | - | |
1,421 | -0.6 | 1,425 | 6,500 | 0 | 3,800 | - | |
1,429 | +1.3 | 1,415 | 5,300 | 0 | 4,600 | - | |
1,411 | -0.4 | 1,412 | 3,000 | 0 | 4,100 | - | |
1,416 | +1.0 | 1,410 | 2,500 | 0 | 4,200 | - | |
1,402 | -0.2 | 1,407 | 14,900 | 0 | 4,600 | - | |
1,405 | +2.9 | 1,401 | 4,000 | 0 | 4,900 | - | |
1,365 | +0.5 | 1,372 | 1,000 | - | - | - | |
1,358 | -1.3 | 1,374 | 5,500 | 0 | 5,200 | - | |
1,376 | -3.5 | 1,404 | 7,900 | 0 | 5,700 | - | |
1,426 | +0.4 | 1,459 | 8,400 | 0 | 5,900 | - | |
1,420 | +2.2 | 1,405 | 5,100 | 0 | 8,700 | - | |
1,390 | +0.4 | 1,384 | 3,900 | 0 | 5,800 | - | |
1,384 | +0.2 | 1,400 | 4,400 | 0 | 5,700 | - | |
1,381 | +0.1 | 1,388 | 5,300 | 0 | 5,500 | - | |
1,380 | +0.7 | 1,377 | 10,700 | 0 | 6,700 | - | |
1,371 | -5.4 | 1,397 | 13,400 | 0 | 5,900 | - | |
1,450 | -2.1 | 1,454 | 11,400 | 0 | 5,600 | - | |
1,481 | -0.2 | 1,479 | 8,200 | 0 | 6,900 | - | |
1,484 | +0.1 | 1,488 | 7,200 | 0 | 6,500 | - | |
1,482 | -1.3 | 1,491 | 22,600 | 0 | 7,300 | - | |
1,501 | -2.7 | 1,524 | 19,700 | 0 | 5,600 | - | |
1,542 | - | 1,545 | 10,600 | 0 | 4,600 | - |