39,088.89 | +471.79 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.19% | -0.51% | 0.02% |
52週高値 | 672 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 660 | 655 | 660 | +4 | +0.6 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
466 | -1.9 | 463 | 45,600 | 2,800 | 134,400 | 48.00 | |
475 | +1.3 | 470 | 28,900 | 3,300 | 135,100 | 40.94 | |
469 | -1.3 | 471 | 37,500 | 3,000 | 137,000 | 45.67 | |
475 | +0.6 | 473 | 36,600 | 3,000 | 141,700 | 47.23 | |
472 | +1.1 | 472 | 70,100 | 1,900 | 148,800 | 78.32 | |
467 | +2.4 | 458 | 70,000 | 1,700 | 154,100 | 90.65 | |
456 | -1.3 | 455 | 194,800 | 1,900 | 215,200 | 113 | |
462 | -3.5 | 476 | 184,800 | 2,100 | 177,900 | 84.71 | |
479 | +6.4 | 457 | 166,700 | 1,200 | 149,900 | 124 | |
450 | -3.2 | 453 | 125,300 | 1,800 | 110,600 | 61.44 | |
465 | -2.1 | 466 | 72,600 | 2,400 | 106,300 | 44.29 | |
475 | -4.8 | 486 | 100,700 | 1,500 | 101,600 | 67.73 | |
499 | -1.4 | 502 | 23,500 | 1,400 | 95,900 | 68.50 | |
506 | -2.3 | 508 | 45,800 | 1,100 | 92,200 | 83.82 | |
518 | +0.8 | 515 | 32,800 | 1,000 | 79,200 | 79.20 | |
514 | -1.5 | 518 | 36,300 | 1,100 | 76,300 | 69.36 | |
522 | -0.2 | 522 | 30,200 | 1,100 | 64,400 | 58.55 | |
523 | -0.9 | 525 | 36,700 | 1,700 | 61,700 | 36.29 | |
528 | -1.7 | 537 | 297,600 | 1,700 | 56,600 | 33.29 | |
537 | -0.7 | 538 | 38,600 | 12,300 | 33,900 | 2.76 | |
541 | +0.2 | 540 | 46,000 | 4,300 | 33,700 | 7.84 | |
540 | +1.3 | 535 | 40,000 | 800 | 33,600 | 42.00 | |
533 | +0.6 | 531 | 23,500 | 200 | 39,700 | 198 | |
530 | +0.2 | 529 | 24,500 | 200 | 52,400 | 262 | |
529 | -1.3 | 531 | 18,000 | 200 | 50,400 | 252 | |
536 | +0.9 | 531 | 22,100 | 300 | 48,200 | 160 | |
531 | 0.0 | 531 | 24,100 | 800 | 47,200 | 59.00 | |
531 | 0.0 | 532 | 49,300 | 400 | 48,600 | 121 | |
531 | -0.2 | 530 | 13,500 | 400 | 47,700 | 119 | |
532 | +0.4 | 531 | 21,700 | 300 | 44,400 | 148 |