米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.74 | -0.57 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.38% | -0.37% | 0.27% | ||||
- トップ
- ゼンショＨＤ(7550)
- 時系列
ゼンショーホールディングス(7550) 信用残時系列
| 52週高値 | 9,749 | 52週安値 | 5,246 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,749 | 昨年来安値 | 5,246 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,881 | 7,949 | 7,760 | 7,825 | +48 | +0.6 | 595,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,020 | +7.5 | 5,768 | 2,926,800 | 784,900 | 159,400 | 0.20 | |
| 5,600 | +0.5 | 5,509 | 2,322,900 | 737,700 | 88,500 | 0.12 | |
| 5,570 | +24.7 | 5,318 | 5,734,200 | 750,700 | 91,000 | 0.12 | |
| 4,465 | +3.7 | 4,357 | 1,469,000 | 492,000 | 42,100 | 0.09 | |
| 4,305 | -0.2 | 4,305 | 435,300 | － | － | － | |
| 4,315 | +1.5 | 4,314 | 1,165,000 | 473,300 | 55,600 | 0.12 | |
| 4,250 | +3.0 | 4,192 | 1,283,400 | 484,300 | 50,900 | 0.11 | |
| 4,125 | +3.5 | 4,084 | 1,682,900 | 458,000 | 55,000 | 0.12 | |
| 3,985 | +1.5 | 3,985 | 1,760,700 | 378,000 | 52,300 | 0.14 | |
| 3,925 | -2.7 | 4,011 | 6,388,100 | 420,400 | 90,600 | 0.22 | |
| 4,035 | -0.7 | 4,030 | 1,924,600 | 2,356,400 | 72,800 | 0.03 | |
| 4,065 | -0.5 | 4,020 | 2,166,200 | 1,513,600 | 65,300 | 0.04 | |
| 4,085 | +3.4 | 4,029 | 1,934,500 | 1,047,300 | 57,300 | 0.05 | |
| 3,950 | +3.7 | 3,861 | 1,469,800 | 626,800 | 66,000 | 0.11 | |
| 3,810 | +3.5 | 3,799 | 1,617,800 | 361,000 | 81,700 | 0.23 | |
| 3,680 | +11.0 | 3,562 | 2,683,600 | 282,400 | 95,500 | 0.34 | |
| 3,315 | +1.4 | 3,278 | 1,241,200 | 239,100 | 162,400 | 0.68 | |
| 3,270 | -0.5 | 3,305 | 1,102,800 | 232,500 | 166,400 | 0.72 | |
| 3,285 | -0.3 | 3,295 | 869,700 | 233,500 | 162,400 | 0.70 | |
| 3,295 | +2.2 | 3,273 | 826,000 | 236,600 | 151,100 | 0.64 | |
| 3,225 | -0.8 | 3,250 | 816,600 | 239,800 | 156,600 | 0.65 | |
| 3,250 | -1.8 | 3,253 | 688,600 | 221,200 | 156,000 | 0.71 | |
| 3,310 | -1.5 | 3,358 | 778,100 | 234,200 | 126,700 | 0.54 | |
| 3,360 | -0.9 | 3,345 | 1,019,900 | 255,200 | 132,600 | 0.52 | |
| 3,390 | -0.4 | 3,402 | 1,123,200 | 287,500 | 131,600 | 0.46 | |
| 3,405 | 0.0 | 3,387 | 1,098,000 | 288,800 | 113,900 | 0.39 | |
| 3,405 | -6.3 | 3,485 | 1,585,200 | 322,200 | 101,400 | 0.31 | |
| 3,635 | +2.5 | 3,605 | 1,237,400 | 353,400 | 63,300 | 0.18 | |
| 3,545 | +8.4 | 3,459 | 2,067,100 | 342,000 | 69,700 | 0.20 | |
| 3,270 | -6.2 | 3,372 | 2,474,600 | 372,100 | 105,900 | 0.28 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
