37,870.26 | -70.33 | 144.18 | +0.98 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.69% | 0.19% | 1.16% |
52週高値 | 1,585 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,296 | 1,267 | 1,296 | -22 | -1.7 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,900 | -1.0 | 3,900 | 300 | 0 | 400 | - | |
3,940 | +1.7 | 3,940 | 500 | 0 | 400 | - | |
3,875 | -5.5 | 3,921 | 600 | 0 | 400 | - | |
4,100 | -0.1 | 3,974 | 1,500 | 0 | 400 | - | |
4,105 | -0.1 | 4,110 | 100 | 0 | 400 | - | |
4,110 | +3.8 | 4,075 | 600 | 0 | 500 | - | |
3,960 | -1.7 | 3,960 | 100 | 0 | 100 | - | |
4,030 | - | 4,030 | 400 | 0 | 100 | - | |
4,040 | - | - | 0 | 0 | 500 | - | |
4,040 | - | - | 0 | 0 | 500 | - | |
4,040 | - | - | 0 | 0 | 500 | - | |
4,040 | 0.0 | 4,040 | 100 | 0 | 500 | - | |
4,040 | - | 4,010 | 700 | 0 | 500 | - | |
4,060 | - | - | 0 | 0 | 500 | - | |
4,060 | - | - | 0 | 0 | 500 | - | |
4,060 | -1.7 | 4,025 | 200 | 0 | 500 | - | |
4,130 | - | 4,027 | 1,000 | 0 | 500 | - | |
4,135 | - | - | 0 | 0 | 500 | - | |
4,135 | - | - | 0 | 0 | 500 | - | |
4,135 | - | 4,066 | 500 | 0 | 500 | - | |
4,155 | - | - | 0 | 0 | 500 | - | |
4,155 | - | - | 0 | 0 | 500 | - | |
4,155 | - | - | 0 | 0 | 500 | - | |
4,155 | -0.4 | 4,155 | 500 | 0 | 500 | - | |
4,170 | 0.0 | 4,099 | 500 | 0 | 500 | - | |
4,170 | -0.4 | 4,100 | 400 | 0 | 500 | - | |
4,185 | +4.6 | 4,118 | 1,500 | 0 | 500 | - | |
4,000 | - | 4,000 | 300 | 0 | 500 | - | |
4,240 | - | - | 0 | - | - | - | |
4,240 | - | 4,240 | 500 | 0 | 400 | - |