38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,502 | 1,500 | 1,500 | -2 | -0.1 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,060 | -1.7 | 4,025 | 200 | 0 | 500 | - | |
4,130 | - | 4,027 | 1,000 | 0 | 500 | - | |
4,135 | - | - | 0 | 0 | 500 | - | |
4,135 | - | - | 0 | 0 | 500 | - | |
4,135 | - | 4,066 | 500 | 0 | 500 | - | |
4,155 | - | - | 0 | 0 | 500 | - | |
4,155 | - | - | 0 | 0 | 500 | - | |
4,155 | - | - | 0 | 0 | 500 | - | |
4,155 | -0.4 | 4,155 | 500 | 0 | 500 | - | |
4,170 | 0.0 | 4,099 | 500 | 0 | 500 | - | |
4,170 | -0.4 | 4,100 | 400 | 0 | 500 | - | |
4,185 | +4.6 | 4,118 | 1,500 | 0 | 500 | - | |
4,000 | - | 4,000 | 300 | 0 | 500 | - | |
4,240 | - | - | 0 | - | - | - | |
4,240 | -0.1 | 4,240 | 500 | 0 | 400 | - | |
4,245 | -0.4 | 4,248 | 1,400 | 0 | 400 | - | |
4,260 | -0.2 | 4,262 | 400 | 0 | 300 | - | |
4,270 | -4.7 | 4,270 | 200 | 0 | 300 | - | |
4,480 | - | 4,480 | 500 | 0 | 400 | - | |
4,480 | - | - | 0 | 0 | 500 | - | |
4,480 | 0.0 | 4,480 | 300 | 0 | 500 | - | |
4,480 | +2.8 | 4,480 | 100 | 0 | 500 | - | |
4,360 | -3.1 | 4,360 | 100 | 0 | 500 | - | |
4,500 | 0.0 | 4,500 | 1,100 | 0 | 500 | - | |
4,500 | 0.0 | 4,500 | 200 | 0 | 500 | - | |
4,500 | 0.0 | 4,506 | 800 | 0 | 500 | - | |
4,500 | 0.0 | 4,500 | 700 | 0 | 1,300 | - | |
4,500 | 0.0 | 4,500 | 100 | 0 | 1,300 | - | |
4,500 | 0.0 | 4,500 | 700 | 0 | 1,300 | - | |
4,500 | - | 4,411 | 2,000 | 0 | 1,300 | - |