![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,589.27 | -43.75 | 158.93 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,500 | 1,459 | 1,460 | -40 | -2.7 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,500 | -0.1 | 1,500 | 1,100 | 0 | 7,400 | - | |
1,502 | -1.1 | 1,496 | 900 | 0 | 7,300 | - | |
1,518 | -0.1 | 1,516 | 500 | 0 | 7,300 | - | |
1,520 | +0.5 | 1,469 | 1,600 | 0 | 7,300 | - | |
1,512 | +0.1 | 1,510 | 100 | 0 | 7,100 | - | |
1,510 | -1.9 | 1,510 | 100 | 0 | 7,100 | - | |
1,540 | +0.3 | 1,543 | 600 | 0 | 7,300 | - | |
1,535 | - | 1,540 | 100 | 0 | 7,400 | - | |
1,540 | - | - | 0 | 0 | 7,400 | - | |
1,540 | +1.7 | 1,534 | 1,100 | 0 | 7,400 | - | |
1,515 | -2.9 | 1,543 | 3,300 | 0 | 7,600 | - | |
1,560 | +2.0 | 1,544 | 1,900 | 0 | 7,700 | - | |
1,530 | +1.9 | 1,553 | 1,300 | 0 | 7,900 | - | |
1,502 | -0.5 | 1,505 | 200 | 0 | 8,200 | - | |
1,510 | -0.8 | 1,511 | 600 | 0 | 8,200 | - | |
1,522 | +0.8 | 1,516 | 2,200 | 0 | 8,100 | - | |
1,510 | -1.0 | 1,508 | 1,200 | 0 | 9,000 | - | |
1,525 | +1.3 | 1,542 | 1,800 | 0 | 8,700 | - | |
1,505 | +0.5 | 1,512 | 2,400 | 0 | 9,900 | - | |
1,497 | +1.8 | 1,474 | 2,300 | 0 | 9,500 | - | |
1,470 | +1.0 | 1,461 | 1,200 | 0 | 9,200 | - | |
1,455 | +0.3 | 1,453 | 600 | 0 | 9,100 | - | |
1,450 | +3.6 | 1,450 | 800 | 0 | 8,800 | - | |
1,400 | -0.3 | 1,400 | 100 | - | - | - | |
1,404 | +0.1 | 1,428 | 600 | 0 | 8,300 | - | |
1,403 | +0.9 | 1,398 | 1,000 | 0 | 8,700 | - | |
1,390 | -0.9 | 1,395 | 1,600 | 0 | 8,000 | - | |
1,403 | -1.9 | 1,440 | 1,600 | 0 | 7,400 | - | |
1,430 | +2.1 | 1,415 | 400 | 0 | 7,900 | - |