38,801.17 | +14.15 | 151.99 | 0.00 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | 0.00% | 0.37% | 0.56% |
52週高値 | 1,585 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
昨年来高値 | 1,585 | 昨年来安値 | 1,248 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,330 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,330 | - | - | 0 | - | - | - | |
1,330 | +2.3 | 1,330 | 200 | 0 | 8,400 | - | |
1,300 | +2.4 | 1,300 | 700 | 0 | 8,600 | - | |
1,270 | -2.3 | 1,298 | 600 | 0 | 8,600 | - | |
1,300 | 0.0 | 1,300 | 400 | 0 | 8,600 | - | |
1,300 | +0.2 | 1,287 | 700 | - | - | - | |
1,297 | +2.3 | 1,301 | 1,000 | 0 | 8,600 | - | |
1,268 | -2.3 | 1,270 | 200 | 0 | 8,500 | - | |
1,298 | +2.6 | 1,298 | 2,600 | 0 | 8,500 | - | |
1,265 | - | 1,270 | 1,500 | 0 | 8,900 | - | |
1,278 | - | - | 0 | 0 | 9,700 | - | |
1,278 | +0.6 | 1,258 | 1,400 | 0 | 9,700 | - | |
1,270 | -2.3 | 1,302 | 1,500 | 0 | 10,500 | - | |
1,300 | 0.0 | 1,300 | 200 | 0 | 10,500 | - | |
1,300 | 0.0 | 1,300 | 500 | 0 | 10,600 | - | |
1,300 | - | 1,300 | 100 | 0 | 10,700 | - | |
1,300 | - | - | 0 | 0 | 10,700 | - | |
1,300 | - | - | 0 | 0 | 10,800 | - | |
1,300 | -1.6 | 1,308 | 2,600 | 0 | 10,800 | - | |
1,321 | +0.2 | 1,297 | 1,800 | 0 | 10,900 | - | |
1,318 | +0.8 | 1,286 | 1,400 | 0 | 10,300 | - | |
1,308 | +0.2 | 1,300 | 200 | 0 | 10,300 | - | |
1,305 | -0.4 | 1,313 | 1,700 | 0 | 10,200 | - | |
1,310 | +0.3 | 1,305 | 3,100 | 0 | 9,300 | - | |
1,306 | -1.3 | 1,312 | 2,400 | 0 | 8,500 | - | |
1,323 | +1.1 | 1,288 | 2,000 | 0 | 7,900 | - | |
1,308 | -6.6 | 1,343 | 2,400 | 0 | 7,500 | - | |
1,401 | -1.3 | 1,411 | 700 | 0 | 7,800 | - | |
1,420 | 0.0 | 1,428 | 900 | 0 | 7,800 | - |