52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,824 | 1,796 | 1,813 | +13 | +0.7 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,076 | +2.7 | 2,060 | 16,200 | 10,900 | 7,900 | 0.72 | |
2,021 | -1.4 | 2,019 | 5,000 | 10,900 | 9,700 | 0.89 | |
2,049 | -0.3 | 2,082 | 7,400 | 10,900 | 9,400 | 0.86 | |
2,055 | +0.9 | 2,066 | 4,900 | 10,900 | 8,500 | 0.78 | |
2,037 | +3.9 | 2,000 | 9,100 | 10,900 | 9,000 | 0.83 | |
1,960 | +0.2 | 1,947 | 8,600 | 10,900 | 9,100 | 0.83 | |
1,957 | +0.4 | 1,943 | 8,800 | 10,900 | 12,600 | 1.16 | |
1,950 | +1.0 | 1,951 | 7,300 | 10,900 | 12,900 | 1.18 | |
1,930 | +0.2 | 1,920 | 7,200 | 10,900 | 13,200 | 1.21 | |
1,926 | +2.9 | 1,908 | 3,900 | 10,900 | 13,600 | 1.25 | |
1,871 | -8.2 | 1,941 | 24,500 | 10,900 | 13,800 | 1.27 | |
2,038 | +0.4 | 2,021 | 4,600 | 10,900 | 12,400 | 1.14 | |
2,030 | -1.7 | 2,057 | 6,900 | 10,900 | 13,900 | 1.28 | |
2,066 | -3.0 | 2,115 | 6,700 | 10,900 | 13,700 | 1.26 | |
2,130 | -0.4 | 2,146 | 17,800 | 10,900 | 15,000 | 1.38 | |
2,139 | -0.6 | 2,133 | 3,100 | 10,900 | 16,000 | 1.47 | |
2,151 | -0.4 | 2,142 | 6,200 | 10,900 | 15,200 | 1.39 | |
2,159 | +0.3 | 2,150 | 10,700 | 10,900 | 15,600 | 1.43 | |
2,152 | -0.9 | 2,148 | 10,200 | 10,900 | 16,500 | 1.51 | |
2,172 | +0.9 | 2,166 | 9,000 | 10,900 | 19,200 | 1.76 | |
2,152 | -2.1 | 2,203 | 12,200 | 10,900 | 20,600 | 1.89 | |
2,198 | +2.9 | 2,188 | 9,300 | 10,900 | 21,300 | 1.95 | |
2,137 | -5.4 | 2,173 | 39,700 | 10,900 | 22,900 | 2.10 | |
2,259 | -0.8 | 2,272 | 29,700 | 10,900 | 25,000 | 2.29 | |
2,278 | -1.4 | 2,309 | 19,200 | 10,900 | 21,800 | 2.00 | |
2,310 | +1.6 | 2,347 | 50,800 | 10,900 | 19,500 | 1.79 | |
2,273 | +2.8 | 2,170 | 8,300 | 10,900 | 12,400 | 1.14 | |
2,212 | -2.6 | 2,230 | 4,200 | 10,900 | 13,400 | 1.23 | |
2,270 | +0.8 | 2,279 | 6,700 | 10,900 | 13,000 | 1.19 | |
2,251 | -0.6 | 2,252 | 9,100 | 10,900 | 14,600 | 1.34 |