52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,824 | 1,796 | 1,813 | +13 | +0.7 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,746 | -0.1 | 1,756 | 1,600 | 0 | 18,000 | - | |
1,748 | -0.1 | 1,755 | 3,400 | 0 | 19,600 | - | |
1,749 | -0.4 | 1,751 | 4,500 | 0 | 20,500 | - | |
1,756 | +0.7 | 1,739 | 6,200 | 0 | 20,500 | - | |
1,744 | +1.2 | 1,740 | 3,500 | 0 | 20,700 | - | |
1,723 | -2.7 | 1,738 | 6,800 | 0 | 21,600 | - | |
1,770 | -0.1 | 1,750 | 3,900 | 0 | 22,700 | - | |
1,771 | +0.4 | 1,776 | 2,300 | 0 | 21,900 | - | |
1,764 | -0.2 | 1,776 | 4,500 | 0 | 22,400 | - | |
1,767 | -1.0 | 1,768 | 13,800 | 0 | 22,800 | - | |
1,784 | -0.9 | 1,782 | 3,700 | 0 | 26,100 | - | |
1,801 | -0.2 | 1,849 | 11,000 | 0 | 26,400 | - | |
1,805 | +2.4 | 1,778 | 5,100 | 0 | 28,600 | - | |
1,762 | -5.6 | 1,774 | 14,500 | 0 | 29,200 | - | |
1,866 | -0.2 | 1,873 | 4,900 | 0 | 30,800 | - | |
1,869 | +0.9 | 1,856 | 9,100 | 0 | 30,700 | - | |
1,853 | -0.2 | 1,854 | 6,600 | 0 | 31,000 | - | |
1,856 | +0.5 | 1,850 | 10,800 | 0 | 32,300 | - | |
1,847 | -5.7 | 1,913 | 44,700 | 0 | 36,600 | - | |
1,959 | -1.8 | 1,955 | 31,300 | 0 | 42,000 | - | |
1,995 | +0.4 | 2,004 | 19,500 | 0 | 43,000 | - | |
1,988 | -5.0 | 2,042 | 38,700 | 0 | 40,500 | - | |
2,093 | +0.3 | 2,112 | 35,700 | 0 | 38,300 | - | |
2,086 | +1.5 | 2,059 | 18,400 | 0 | 39,200 | - | |
2,055 | -3.4 | 2,055 | 39,500 | 0 | 40,500 | - | |
2,127 | -1.0 | 2,198 | 81,900 | 0 | 47,900 | - | |
2,148 | +1.9 | 2,140 | 38,800 | 0 | 33,800 | - | |
2,108 | +1.3 | 2,103 | 20,600 | 0 | 31,500 | - | |
2,080 | -0.4 | 2,101 | 28,500 | 0 | 27,000 | - | |
2,088 | +1.4 | 2,085 | 29,900 | 0 | 23,700 | - |