52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,805 | 1,788 | 1,800 | +14 | +0.8 | 17,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,810 | 0.0 | 1,807 | 24,600 | 0 | 85,200 | - | |
1,810 | 0.0 | 1,796 | 50,400 | 0 | 90,100 | - | |
1,810 | -0.2 | 1,806 | 19,500 | 0 | 101,300 | - | |
1,814 | -1.7 | 1,802 | 74,000 | 0 | 106,500 | - | |
1,846 | -0.2 | 1,823 | 14,100 | 0 | 123,400 | - | |
1,850 | +0.2 | 1,835 | 25,300 | 0 | 124,200 | - | |
1,847 | +0.1 | 1,854 | 41,000 | 0 | 120,200 | - | |
1,846 | +0.7 | 1,808 | 86,700 | 0 | 117,200 | - | |
1,834 | -4.0 | 1,837 | 29,300 | 0 | 117,200 | - | |
1,910 | +10.9 | 1,825 | 53,600 | 0 | 116,500 | - | |
1,723 | +0.2 | 1,728 | 8,400 | 0 | 112,900 | - | |
1,720 | -0.4 | 1,717 | 9,500 | 0 | 112,100 | - | |
1,727 | +1.4 | 1,710 | 8,700 | 0 | 112,100 | - | |
1,703 | -1.6 | 1,713 | 8,300 | 0 | 112,800 | - | |
1,730 | +2.7 | 1,693 | 11,100 | 0 | 112,100 | - | |
1,685 | -1.6 | 1,698 | 9,800 | 0 | 113,400 | - | |
1,712 | -0.3 | 1,710 | 9,000 | 0 | 113,800 | - | |
1,718 | +0.5 | 1,705 | 7,400 | 0 | 114,500 | - | |
1,710 | -2.7 | 1,724 | 9,500 | 0 | 114,900 | - | |
1,758 | +1.9 | 1,746 | 14,500 | 0 | 115,500 | - | |
1,725 | -0.2 | 1,732 | 12,400 | 0 | 118,200 | - | |
1,728 | +0.2 | 1,731 | 49,800 | 0 | 117,800 | - | |
1,725 | -4.7 | 1,817 | 182,200 | 0 | 125,800 | - | |
1,810 | +4.8 | 1,787 | 19,300 | 0 | 103,800 | - | |
1,727 | -1.3 | 1,710 | 13,900 | 0 | 101,100 | - | |
1,750 | +1.0 | 1,767 | 36,600 | 0 | 101,300 | - | |
1,733 | -0.2 | 1,648 | 29,400 | 0 | 102,100 | - | |
1,736 | -1.4 | 1,747 | 14,400 | 0 | 101,100 | - | |
1,761 | -5.3 | 1,800 | 12,600 | - | - | - | |
1,860 | +3.0 | 1,812 | 58,300 | 0 | 103,500 | - |