![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 913 | 909 | 912 | -1 | -0.1 | 30,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
913 | -5.4 | 941 | 497,900 | 1,600 | 68,600 | 42.88 | |
965 | +1.2 | 966 | 83,500 | 4,500 | 54,700 | 12.16 | |
954 | +0.3 | 957 | 83,900 | 4,500 | 54,100 | 12.02 | |
951 | +1.2 | 936 | 106,400 | 4,600 | 45,300 | 9.85 | |
940 | -6.0 | 978 | 293,900 | 8,000 | 45,300 | 5.66 | |
1,000 | +0.5 | 1,000 | 178,800 | 341,500 | 45,500 | 0.13 | |
995 | +0.6 | 992 | 150,800 | 341,700 | 35,600 | 0.10 | |
989 | +0.9 | 982 | 90,200 | 338,300 | 43,200 | 0.13 | |
980 | +0.3 | 980 | 139,500 | 332,000 | 44,100 | 0.13 | |
977 | -1.4 | 988 | 263,900 | 315,600 | 46,000 | 0.15 | |
991 | +2.1 | 986 | 203,000 | 229,300 | 51,800 | 0.23 | |
971 | +0.6 | 973 | 164,300 | 185,300 | 56,300 | 0.30 | |
965 | -1.4 | 967 | 205,500 | 184,600 | 55,500 | 0.30 | |
979 | -1.1 | 995 | 515,600 | 162,400 | 67,300 | 0.41 | |
990 | +3.9 | 971 | 145,800 | 69,700 | 66,200 | 0.95 | |
953 | +0.2 | 947 | 91,400 | 42,800 | 54,300 | 1.27 | |
951 | +1.7 | 966 | 121,800 | 27,200 | 56,700 | 2.08 | |
935 | -0.1 | 944 | 82,000 | 22,500 | 40,100 | 1.78 | |
936 | +1.8 | 934 | 78,100 | 16,800 | 39,700 | 2.36 | |
919 | +0.3 | 914 | 72,700 | 15,900 | 39,900 | 2.51 | |
916 | -0.1 | 909 | 72,900 | 12,500 | 41,600 | 3.33 | |
917 | -1.6 | 923 | 25,500 | - | - | - | |
932 | -0.6 | 919 | 67,400 | 9,800 | 42,700 | 4.36 | |
938 | +1.4 | 927 | 58,000 | 9,500 | 43,800 | 4.61 | |
925 | -1.4 | 939 | 72,900 | 9,100 | 45,900 | 5.04 | |
938 | -3.0 | 957 | 130,700 | 7,400 | 46,700 | 6.31 | |
967 | +1.5 | 973 | 244,200 | 7,400 | 49,100 | 6.64 | |
953 | -1.9 | 965 | 88,600 | 7,800 | 57,100 | 7.32 | |
971 | +6.0 | 960 | 161,800 | 7,800 | 60,400 | 7.74 | |
916 | -1.3 | 906 | 161,400 | 7,800 | 64,000 | 8.21 |