38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,210 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,180 | 2,112 | 2,165 | +25 | +1.2 | 64,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450 | -0.1 | 1,448 | 22,900 | 3,200 | 4,200 | 1.31 | |
1,452 | +3.8 | 1,435 | 41,800 | 3,400 | 4,200 | 1.24 | |
1,399 | +1.2 | 1,390 | 18,000 | 5,200 | 3,600 | 0.69 | |
1,382 | +1.5 | 1,388 | 19,600 | 6,100 | 3,900 | 0.64 | |
1,362 | +1.2 | 1,354 | 16,800 | 7,000 | 4,100 | 0.59 | |
1,346 | -2.4 | 1,349 | 19,300 | 7,400 | 4,800 | 0.65 | |
1,379 | +1.8 | 1,381 | 34,100 | 7,900 | 5,700 | 0.72 | |
1,355 | +0.4 | 1,355 | 23,000 | 7,900 | 9,900 | 1.25 | |
1,350 | +6.8 | 1,319 | 42,300 | 7,100 | 11,300 | 1.59 | |
1,264 | +2.3 | 1,245 | 25,300 | 7,500 | 12,200 | 1.63 | |
1,236 | -2.5 | 1,241 | 36,400 | 7,800 | 11,700 | 1.50 | |
1,268 | -0.1 | 1,270 | 28,900 | 7,300 | 11,600 | 1.59 | |
1,269 | -1.6 | 1,268 | 23,500 | 6,300 | 11,400 | 1.81 | |
1,290 | -5.7 | 1,325 | 55,200 | 5,900 | 11,200 | 1.90 | |
1,368 | -5.1 | 1,387 | 36,200 | 5,700 | 9,400 | 1.65 | |
1,442 | +3.4 | 1,435 | 45,900 | 5,800 | 8,900 | 1.53 | |
1,394 | -1.8 | 1,381 | 20,300 | 4,100 | 6,700 | 1.63 | |
1,420 | +2.5 | 1,402 | 35,100 | 4,500 | 6,400 | 1.42 | |
1,385 | +1.1 | 1,366 | 32,700 | 3,900 | 6,700 | 1.72 | |
1,370 | +3.8 | 1,356 | 31,600 | 4,000 | 6,400 | 1.60 | |
1,320 | +0.6 | 1,304 | 25,300 | 3,900 | 7,300 | 1.87 | |
1,312 | +0.5 | 1,332 | 38,300 | 4,800 | 7,200 | 1.50 | |
1,306 | +3.7 | 1,266 | 30,900 | 5,100 | 11,300 | 2.22 | |
1,259 | +0.5 | 1,254 | 35,600 | 5,700 | 11,000 | 1.93 | |
1,253 | -2.4 | 1,253 | 34,200 | 7,400 | 10,700 | 1.45 | |
1,284 | +1.7 | 1,260 | 54,400 | 6,600 | 14,800 | 2.24 | |
1,262 | -8.2 | 1,291 | 78,900 | 9,600 | 12,100 | 1.26 | |
1,374 | -2.6 | 1,418 | 55,100 | 8,900 | 8,400 | 0.94 | |
1,410 | -0.2 | 1,432 | 28,800 | 5,500 | 10,300 | 1.87 | |
1,413 | -2.6 | 1,426 | 27,900 | 5,200 | 11,600 | 2.23 |