38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,565 | 3,565 | 3,565 | 0 | 0.0 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,550 | - | 3,500 | 1,900 | 0 | 5,900 | - | |
3,685 | - | - | 0 | 0 | 6,500 | - | |
3,685 | -0.4 | 3,686 | 1,300 | 0 | 6,500 | - | |
3,700 | +6.6 | 3,581 | 1,400 | 0 | 5,700 | - | |
3,470 | -6.3 | 3,541 | 1,800 | 0 | 5,700 | - | |
3,705 | - | 3,706 | 900 | 0 | 5,900 | - | |
3,780 | - | - | 0 | 0 | 6,500 | - | |
3,780 | -0.3 | 3,785 | 900 | 0 | 6,500 | - | |
3,790 | +0.3 | 3,791 | 1,000 | 0 | 6,900 | - | |
3,780 | +3.8 | 3,746 | 3,000 | 0 | 6,900 | - | |
3,640 | -1.4 | 3,640 | 100 | 0 | 6,600 | - | |
3,690 | -0.3 | 3,690 | 300 | - | - | - | |
3,700 | -0.8 | 3,700 | 100 | 0 | 6,600 | - | |
3,730 | +6.0 | 3,610 | 1,000 | 0 | 6,600 | - | |
3,520 | 0.0 | 3,520 | 200 | 0 | 5,700 | - | |
3,520 | 0.0 | 3,520 | 100 | 0 | 5,600 | - | |
3,520 | +3.2 | 3,468 | 1,000 | 0 | 5,500 | - | |
3,410 | - | 3,521 | 1,100 | 0 | 5,600 | - | |
3,695 | - | - | 0 | 0 | 5,700 | - | |
3,695 | - | - | 0 | 0 | 5,700 | - | |
3,695 | 0.0 | 3,698 | 600 | 0 | 5,700 | - | |
3,695 | +4.1 | 3,659 | 1,000 | 0 | 5,800 | - | |
3,550 | +7.1 | 3,432 | 1,400 | 0 | 5,400 | - | |
3,315 | -5.7 | 3,375 | 800 | 0 | 4,600 | - | |
3,515 | +4.1 | 3,439 | 1,000 | 0 | 4,800 | - | |
3,375 | - | 3,338 | 1,700 | 0 | 4,900 | - | |
3,500 | - | - | 0 | 0 | 3,500 | - | |
3,500 | - | - | 0 | 0 | 4,200 | - | |
3,500 | +6.1 | 3,451 | 1,600 | 0 | 4,400 | - | |
3,300 | +4.8 | 3,227 | 400 | 0 | 4,300 | - |