38,923.03 | +435.13 | 156.23 | -0.91 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.57% | 1.51% | -0.27% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,565 | 3,565 | 3,565 | 0 | 0.0 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,490 | +1.7 | 3,465 | 200 | 0 | 1,300 | - | |
3,430 | +0.4 | 3,468 | 1,800 | 0 | 48,400 | - | |
3,415 | -1.9 | 3,439 | 1,900 | 0 | 48,400 | - | |
3,480 | - | 3,480 | 400 | 0 | 48,400 | - | |
3,410 | - | - | 0 | 0 | 48,400 | - | |
3,410 | +0.9 | 3,410 | 100 | 0 | 48,400 | - | |
3,380 | -3.7 | 3,499 | 1,800 | 0 | 48,400 | - | |
3,510 | +1.7 | 3,504 | 1,200 | 0 | 49,000 | - | |
3,450 | - | 3,450 | 200 | 0 | 48,700 | - | |
3,445 | - | - | 0 | 0 | 48,700 | - | |
3,445 | -2.8 | 3,462 | 1,200 | 0 | 48,700 | - | |
3,545 | +4.3 | 3,459 | 1,400 | 0 | 48,600 | - | |
3,400 | - | 3,445 | 1,100 | 0 | 48,800 | - | |
3,450 | - | - | 0 | 0 | 49,400 | - | |
3,450 | +0.9 | 3,450 | 200 | 0 | 49,400 | - | |
3,420 | - | 3,451 | 900 | 0 | 49,400 | - | |
3,500 | - | - | 0 | 0 | 49,400 | - | |
3,500 | - | 3,500 | 400 | 0 | 49,400 | - | |
3,595 | - | - | 0 | 0 | 49,300 | - | |
3,595 | +2.7 | 3,527 | 400 | - | - | - | |
3,500 | - | 3,495 | 200 | 0 | 49,400 | - | |
3,485 | - | - | 0 | 0 | 49,300 | - | |
3,485 | - | - | 0 | 0 | 49,300 | - | |
3,485 | 0.0 | 3,485 | 47,100 | 0 | 49,300 | - | |
3,485 | +2.5 | 3,443 | 900 | 0 | 2,200 | - | |
3,400 | 0.0 | 3,400 | 100 | 0 | 2,200 | - | |
3,400 | 0.0 | 3,400 | 2,000 | 0 | 3,200 | - | |
3,400 | -2.9 | 3,400 | 200 | 0 | 3,200 | - | |
3,500 | - | 3,508 | 900 | 0 | 3,100 | - | |
3,415 | - | - | 0 | 0 | 3,100 | - |