38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,639 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,639 | 1,573 | 1,582 | -4 | -0.3 | 255,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,159 | -1.4 | 1,150 | 588,400 | 5,600 | 294,700 | 52.62 | |
1,176 | +2.0 | 1,177 | 744,800 | 6,300 | 290,900 | 46.17 | |
1,153 | -2.4 | 1,153 | 520,600 | 6,900 | 280,000 | 40.58 | |
1,181 | -5.7 | 1,208 | 1,125,800 | 4,600 | 281,400 | 61.17 | |
1,253 | +9.8 | 1,204 | 1,072,000 | 5,300 | 274,700 | 51.83 | |
1,141 | +4.2 | 1,130 | 759,800 | 6,600 | 206,600 | 31.30 | |
1,095 | -6.5 | 1,121 | 921,000 | 8,800 | 214,400 | 24.36 | |
1,171 | -1.9 | 1,118 | 2,059,800 | 5,700 | 210,500 | 36.93 | |
1,194 | +4.1 | 1,201 | 1,286,800 | 4,300 | 229,400 | 53.35 | |
1,147 | -3.5 | 1,181 | 847,600 | 5,800 | 200,800 | 34.62 | |
1,188 | -7.2 | 1,236 | 923,800 | 3,800 | 187,800 | 49.42 | |
1,280 | +2.6 | 1,280 | 712,800 | 5,800 | 206,100 | 35.53 | |
1,247 | -8.1 | 1,306 | 783,200 | 7,500 | 165,100 | 22.01 | |
1,357 | -2.4 | 1,345 | 531,600 | 11,700 | 156,600 | 13.38 | |
1,391 | +0.3 | 1,373 | 932,600 | 9,900 | 137,700 | 13.91 | |
1,387 | -7.3 | 1,445 | 987,400 | 18,800 | 99,500 | 5.29 | |
1,496 | -4.2 | 1,538 | 935,200 | 20,600 | 129,000 | 6.26 | |
1,562 | +7.6 | 1,544 | 1,045,800 | 22,100 | 131,200 | 5.94 | |
1,452 | +3.9 | 1,424 | 764,400 | 16,700 | 132,300 | 7.92 | |
1,398 | +8.8 | 1,349 | 553,200 | 14,700 | 114,100 | 7.76 | |
1,285 | -3.2 | 1,323 | 1,219,200 | 13,900 | 125,400 | 9.02 | |
1,328 | +9.2 | 1,287 | 1,245,400 | 16,500 | 148,500 | 9.00 | |
1,216 | +2.0 | 1,200 | 403,600 | 12,900 | 165,000 | 12.79 | |
1,192 | +0.8 | 1,214 | 537,200 | 11,900 | 155,100 | 13.03 | |
1,182 | -0.4 | 1,205 | 478,200 | 13,400 | 152,300 | 11.37 | |
1,187 | -1.7 | 1,161 | 623,000 | 16,200 | 149,900 | 9.25 | |
1,208 | -1.9 | 1,223 | 437,200 | 12,100 | 148,400 | 12.26 | |
1,231 | +2.0 | 1,228 | 554,400 | 10,200 | 143,700 | 14.09 | |
1,207 | -3.4 | 1,221 | 690,800 | 12,200 | 155,500 | 12.75 | |
1,249 | +6.0 | 1,221 | 1,100,800 | 12,600 | 161,000 | 12.78 |