38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,560 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,560 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,624 | 1,495 | 1,586 | +46 | +3.0 | 256,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,376 | -4.8 | 1,410 | 206,300 | 3,900 | 77,400 | 19.85 | |
1,446 | +1.5 | 1,446 | 195,000 | 2,000 | 69,200 | 34.60 | |
1,424 | +1.5 | 1,401 | 144,900 | 3,200 | 74,900 | 23.41 | |
1,403 | -6.5 | 1,436 | 218,300 | 3,200 | 66,300 | 20.72 | |
1,500 | +1.8 | 1,483 | 277,800 | 2,900 | 77,500 | 26.72 | |
1,473 | +3.2 | 1,447 | 248,400 | 10,600 | 81,200 | 7.66 | |
1,427 | -1.2 | 1,417 | 201,900 | 8,800 | 90,700 | 10.31 | |
1,444 | -2.8 | 1,456 | 315,400 | 10,500 | 92,000 | 8.76 | |
1,485 | -2.5 | 1,507 | 216,200 | 13,700 | 72,600 | 5.30 | |
1,523 | -3.2 | 1,539 | 339,000 | 20,300 | 67,100 | 3.31 | |
1,573 | +1.5 | 1,588 | 195,900 | 21,300 | 61,900 | 2.91 | |
1,550 | +1.2 | 1,535 | 141,200 | 20,400 | 65,900 | 3.23 | |
1,531 | -2.0 | 1,546 | 139,600 | 21,500 | 65,000 | 3.02 | |
1,563 | -5.5 | 1,565 | 140,300 | 18,300 | 70,400 | 3.85 | |
1,654 | +6.7 | 1,608 | 245,100 | 21,300 | 70,700 | 3.32 | |
1,550 | +2.6 | 1,516 | 252,800 | 16,400 | 78,400 | 4.78 | |
1,511 | -0.8 | 1,517 | 266,100 | 16,200 | 80,100 | 4.94 | |
1,523 | +3.0 | 1,490 | 290,200 | 17,000 | 80,700 | 4.75 | |
1,478 | -7.5 | 1,527 | 249,800 | 23,100 | 72,700 | 3.15 | |
1,598 | +5.0 | 1,572 | 196,200 | 24,700 | 68,000 | 2.75 | |
1,522 | +1.3 | 1,525 | 261,400 | 6,100 | 73,200 | 12.00 | |
1,502 | +8.0 | 1,442 | 396,200 | 4,800 | 90,300 | 18.81 | |
1,391 | -13.1 | 1,418 | 879,900 | 8,000 | 138,800 | 17.35 | |
1,601 | +4.4 | 1,566 | 564,000 | 10,600 | 52,200 | 4.92 | |
1,534 | -4.1 | 1,553 | 237,200 | 6,700 | 58,400 | 8.72 | |
1,599 | +4.4 | 1,563 | 256,700 | 7,200 | 55,200 | 7.67 | |
1,532 | +7.1 | 1,511 | 324,700 | 6,700 | 59,900 | 8.94 | |
1,431 | 0.0 | 1,430 | 219,100 | 4,600 | 75,100 | 16.33 | |
1,431 | -0.7 | 1,451 | 84,900 | 4,800 | 81,400 | 16.96 | |
1,441 | -1.8 | 1,456 | 178,600 | 5,000 | 84,200 | 16.84 |