38,644.65 | -458.57 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,550 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,550 | 1,495 | 1,541 | +57 | +3.8 | 186,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,484 | +10.9 | 1,446 | 389,700 | 2,100 | 100,400 | 47.81 | |
1,338 | -1.4 | 1,346 | 126,400 | 700 | 124,600 | 178 | |
1,357 | -1.0 | 1,371 | 67,100 | 800 | 126,100 | 157 | |
1,371 | +2.9 | 1,368 | 116,700 | 800 | 128,600 | 160 | |
1,332 | -8.6 | 1,391 | 238,300 | 4,300 | 127,800 | 29.72 | |
1,457 | +2.8 | 1,470 | 215,400 | 4,700 | 114,800 | 24.43 | |
1,418 | -1.7 | 1,415 | 178,500 | 3,000 | 103,000 | 34.33 | |
1,442 | +0.3 | 1,443 | 190,600 | 2,300 | 105,500 | 45.87 | |
1,437 | +0.4 | 1,440 | 181,500 | 2,800 | 109,200 | 39.00 | |
1,431 | +4.9 | 1,384 | 263,100 | 3,500 | 110,100 | 31.46 | |
1,364 | -0.4 | 1,339 | 400,600 | 14,900 | 120,600 | 8.09 | |
1,369 | -5.9 | 1,415 | 290,300 | 16,800 | 154,700 | 9.21 | |
1,455 | +3.0 | 1,449 | 260,800 | 4,100 | 160,700 | 39.20 | |
1,412 | +2.5 | 1,387 | 381,500 | 4,100 | 161,000 | 39.27 | |
1,378 | +2.2 | 1,382 | 477,400 | 3,100 | 182,300 | 58.81 | |
1,348 | +7.7 | 1,305 | 520,200 | 1,400 | 164,100 | 117 | |
1,252 | +2.1 | 1,248 | 234,900 | 1,600 | 149,400 | 93.38 | |
1,226 | -0.8 | 1,238 | 231,000 | 300 | 153,800 | 512 | |
1,236 | +2.4 | 1,236 | 243,300 | 800 | 161,500 | 201 | |
1,207 | +0.7 | 1,198 | 258,100 | - | - | - | |
1,199 | +3.7 | 1,174 | 276,700 | 500 | 158,700 | 317 | |
1,156 | -0.5 | 1,150 | 270,500 | 4,200 | 167,600 | 39.90 | |
1,162 | +1.9 | 1,156 | 290,100 | 700 | 163,000 | 232 | |
1,140 | -4.0 | 1,166 | 368,300 | 700 | 168,700 | 241 | |
1,187 | -0.8 | 1,191 | 316,600 | 400 | 157,800 | 394 | |
1,196 | +1.6 | 1,184 | 173,700 | 800 | 154,000 | 192 | |
1,177 | +1.6 | 1,165 | 190,200 | 700 | 153,800 | 219 | |
1,159 | +1.6 | 1,157 | 299,700 | 2,300 | 153,500 | 66.74 | |
1,141 | -2.5 | 1,141 | 776,200 | 1,400 | 153,400 | 109 |