![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,591 | 1,584 | 1,586 | -1 | -0.1 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,658 | -0.7 | 1,667 | 9,100 | 14,100 | 16,000 | 1.13 | |
1,670 | +0.1 | 1,662 | 10,300 | 14,800 | 15,600 | 1.05 | |
1,668 | +0.2 | 1,676 | 33,400 | 15,200 | 14,800 | 0.97 | |
1,664 | +0.4 | 1,662 | 5,700 | 14,200 | 13,100 | 0.92 | |
1,658 | +0.7 | 1,656 | 8,600 | 14,700 | 13,100 | 0.89 | |
1,647 | +0.7 | 1,652 | 6,900 | 15,600 | 12,500 | 0.80 | |
1,636 | +0.4 | 1,644 | 20,400 | 15,900 | 11,800 | 0.74 | |
1,630 | +0.1 | 1,631 | 11,200 | 15,600 | 10,300 | 0.66 | |
1,628 | +1.9 | 1,618 | 8,800 | 16,100 | 11,300 | 0.70 | |
1,597 | +1.1 | 1,593 | 16,900 | 16,100 | 11,200 | 0.70 | |
1,580 | 0.0 | 1,584 | 6,000 | 17,000 | 11,300 | 0.66 | |
1,580 | +0.8 | 1,575 | 9,900 | 17,100 | 11,400 | 0.67 | |
1,568 | -1.1 | 1,580 | 10,500 | 17,600 | 11,400 | 0.65 | |
1,586 | -0.3 | 1,586 | 10,800 | 15,600 | 11,500 | 0.74 | |
1,590 | -0.2 | 1,579 | 24,500 | 16,600 | 11,700 | 0.70 | |
1,593 | -0.5 | 1,603 | 9,400 | 12,000 | 12,200 | 1.02 | |
1,601 | +0.4 | 1,602 | 8,700 | 11,500 | 12,700 | 1.10 | |
1,595 | -2.7 | 1,602 | 15,900 | 10,800 | 12,700 | 1.18 | |
1,639 | -0.1 | 1,634 | 11,400 | 10,500 | 13,100 | 1.25 | |
1,640 | +1.4 | 1,633 | 16,400 | 12,100 | 13,300 | 1.10 | |
1,618 | -2.2 | 1,626 | 12,700 | 13,700 | 11,700 | 0.85 | |
1,655 | -0.8 | 1,666 | 10,200 | 15,200 | 12,500 | 0.82 | |
1,669 | +3.0 | 1,653 | 19,200 | 16,000 | 12,700 | 0.79 | |
1,620 | +3.8 | 1,583 | 22,200 | 15,200 | 13,300 | 0.88 | |
1,561 | -0.2 | 1,567 | 11,300 | 11,700 | 14,300 | 1.22 | |
1,564 | -2.4 | 1,574 | 25,000 | 10,400 | 14,300 | 1.38 | |
1,602 | -5.7 | 1,637 | 46,400 | 12,800 | 15,500 | 1.21 | |
1,699 | -1.0 | 1,710 | 17,900 | 8,400 | 13,200 | 1.57 | |
1,717 | +0.9 | 1,711 | 14,000 | 8,900 | 13,300 | 1.49 | |
1,701 | +0.4 | 1,707 | 20,400 | 10,200 | 14,000 | 1.37 |