![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,591 | 1,584 | 1,586 | -1 | -0.1 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,594 | -1.9 | 1,610 | 10,200 | 8,000 | 6,000 | 0.75 | |
1,625 | +1.0 | 1,617 | 7,400 | 8,200 | 6,400 | 0.78 | |
1,609 | +2.9 | 1,605 | 10,000 | 8,400 | 6,600 | 0.79 | |
1,564 | +0.9 | 1,558 | 5,100 | 8,400 | 6,800 | 0.81 | |
1,550 | +0.3 | 1,564 | 22,000 | 8,400 | 6,600 | 0.79 | |
1,545 | +1.0 | 1,536 | 3,900 | - | - | - | |
1,529 | +1.5 | 1,528 | 8,900 | 8,400 | 7,500 | 0.89 | |
1,506 | -0.9 | 1,503 | 8,700 | 8,200 | 7,800 | 0.95 | |
1,519 | -0.1 | 1,511 | 11,900 | 8,700 | 7,800 | 0.90 | |
1,520 | +2.4 | 1,494 | 15,900 | 7,000 | 8,800 | 1.26 | |
1,484 | -13.7 | 1,560 | 43,300 | 8,600 | 8,100 | 0.94 | |
1,720 | +4.2 | 1,677 | 79,800 | 80,700 | 8,500 | 0.11 | |
1,651 | +11.3 | 1,572 | 38,900 | 52,400 | 8,700 | 0.17 | |
1,484 | -5.6 | 1,496 | 72,000 | 55,200 | 8,800 | 0.16 | |
1,572 | +3.2 | 1,563 | 34,200 | 22,000 | 8,300 | 0.38 | |
1,523 | -9.9 | 1,608 | 37,500 | 19,200 | 10,100 | 0.53 | |
1,691 | -0.5 | 1,692 | 7,100 | 16,700 | 8,700 | 0.52 | |
1,699 | +0.2 | 1,694 | 7,000 | 15,900 | 8,700 | 0.55 | |
1,696 | -0.2 | 1,682 | 17,500 | 15,300 | 8,200 | 0.54 | |
1,699 | +0.7 | 1,683 | 15,000 | 15,000 | 8,400 | 0.56 | |
1,687 | +0.6 | 1,693 | 12,400 | 15,700 | 9,100 | 0.58 | |
1,677 | -0.1 | 1,674 | 10,400 | 16,600 | 9,100 | 0.55 | |
1,678 | -0.9 | 1,688 | 20,400 | 15,100 | 8,800 | 0.58 | |
1,693 | +0.5 | 1,692 | 3,000 | - | - | - | |
1,685 | +1.0 | 1,673 | 14,700 | 12,800 | 15,400 | 1.20 | |
1,668 | +0.5 | 1,660 | 12,400 | 13,000 | 14,900 | 1.15 | |
1,660 | -0.6 | 1,665 | 12,800 | 13,300 | 14,900 | 1.12 | |
1,670 | -0.1 | 1,668 | 11,000 | 13,200 | 15,700 | 1.19 | |
1,672 | +0.2 | 1,668 | 7,500 | 13,800 | 15,200 | 1.10 | |
1,669 | +0.7 | 1,663 | 7,500 | 14,300 | 15,400 | 1.08 |