39,829.56 | +903.93 | 142.62 | -2.19 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 1,666 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,517 | 1,502 | 1,504 | -2 | -0.1 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,675 | -0.3 | 1,669 | 7,700 | 1,800 | 1,600 | 0.89 | |
1,680 | 0.0 | 1,676 | 13,400 | 2,800 | 1,800 | 0.64 | |
1,680 | -2.4 | 1,694 | 114,300 | 4,600 | 700 | 0.15 | |
1,722 | -0.5 | 1,722 | 33,600 | 91,600 | 5,300 | 0.06 | |
1,730 | +0.6 | 1,721 | 24,100 | 83,400 | 2,300 | 0.03 | |
1,720 | +0.7 | 1,715 | 44,100 | 78,600 | 5,100 | 0.06 | |
1,708 | +0.5 | 1,707 | 27,700 | 58,400 | 2,400 | 0.04 | |
1,700 | +0.1 | 1,702 | 39,300 | 51,100 | 3,500 | 0.07 | |
1,698 | -0.5 | 1,704 | 17,200 | 27,900 | 2,800 | 0.10 | |
1,707 | +1.3 | 1,698 | 11,600 | 22,200 | 2,500 | 0.11 | |
1,685 | +0.4 | 1,683 | 12,600 | 21,600 | 1,700 | 0.08 | |
1,679 | +0.7 | 1,679 | 15,800 | 20,900 | 400 | 0.02 | |
1,668 | -0.7 | 1,672 | 10,300 | 17,900 | 600 | 0.03 | |
1,679 | +0.2 | 1,681 | 14,900 | 14,500 | 300 | 0.02 | |
1,675 | +1.7 | 1,656 | 14,800 | 9,400 | 300 | 0.03 | |
1,647 | 0.0 | 1,647 | 9,600 | 5,800 | 200 | 0.03 | |
1,647 | +1.0 | 1,640 | 7,200 | 3,300 | 1,300 | 0.39 | |
1,631 | -0.6 | 1,639 | 12,200 | 3,600 | 400 | 0.11 | |
1,641 | -1.7 | 1,643 | 11,900 | 2,900 | 600 | 0.21 | |
1,669 | -0.1 | 1,671 | 9,400 | 2,200 | 900 | 0.41 | |
1,670 | +0.8 | 1,658 | 9,600 | 2,400 | 300 | 0.12 | |
1,656 | -0.8 | 1,675 | 10,200 | 2,000 | 300 | 0.15 | |
1,669 | +1.8 | 1,667 | 20,600 | 2,100 | 300 | 0.14 | |
1,639 | +2.1 | 1,624 | 5,600 | 10,700 | 400 | 0.04 | |
1,605 | -1.8 | 1,628 | 5,500 | 10,800 | 600 | 0.06 | |
1,634 | +2.1 | 1,618 | 5,900 | 10,500 | 500 | 0.05 | |
1,601 | -3.0 | 1,627 | 9,600 | 10,200 | 500 | 0.05 | |
1,650 | -0.8 | 1,657 | 8,200 | 7,900 | 500 | 0.06 | |
1,663 | +1.2 | 1,652 | 12,300 | 7,800 | 1,400 | 0.18 | |
1,644 | +0.3 | 1,639 | 5,000 | 8,100 | 3,000 | 0.37 |