![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,591 | 1,584 | 1,586 | -1 | -0.1 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,675 | +1.7 | 1,656 | 14,800 | 9,400 | 300 | 0.03 | |
1,647 | 0.0 | 1,647 | 9,600 | 5,800 | 200 | 0.03 | |
1,647 | +1.0 | 1,640 | 7,200 | 3,300 | 1,300 | 0.39 | |
1,631 | -0.6 | 1,639 | 12,200 | 3,600 | 400 | 0.11 | |
1,641 | -1.7 | 1,643 | 11,900 | 2,900 | 600 | 0.21 | |
1,669 | -0.1 | 1,671 | 9,400 | 2,200 | 900 | 0.41 | |
1,670 | +0.8 | 1,658 | 9,600 | 2,400 | 300 | 0.12 | |
1,656 | -0.8 | 1,675 | 10,200 | 2,000 | 300 | 0.15 | |
1,669 | +1.8 | 1,667 | 20,600 | 2,100 | 300 | 0.14 | |
1,639 | +2.1 | 1,624 | 5,600 | 10,700 | 400 | 0.04 | |
1,605 | -1.8 | 1,628 | 5,500 | 10,800 | 600 | 0.06 | |
1,634 | +2.1 | 1,618 | 5,900 | 10,500 | 500 | 0.05 | |
1,601 | -3.0 | 1,627 | 9,600 | 10,200 | 500 | 0.05 | |
1,650 | -0.8 | 1,657 | 8,200 | 7,900 | 500 | 0.06 | |
1,663 | +1.2 | 1,652 | 12,300 | 7,800 | 1,400 | 0.18 | |
1,644 | +0.3 | 1,639 | 5,000 | 8,100 | 3,000 | 0.37 | |
1,639 | +1.4 | 1,629 | 6,600 | 7,900 | 3,000 | 0.38 | |
1,617 | +1.3 | 1,612 | 10,600 | 8,000 | 2,700 | 0.34 | |
1,596 | -0.6 | 1,592 | 5,900 | 8,800 | 2,900 | 0.33 | |
1,606 | +1.6 | 1,594 | 5,300 | 8,800 | 3,000 | 0.34 | |
1,580 | +1.1 | 1,577 | 3,600 | 8,800 | 3,000 | 0.34 | |
1,563 | +3.9 | 1,537 | 8,300 | 8,900 | 3,000 | 0.34 | |
1,505 | -1.4 | 1,490 | 24,400 | 9,700 | 3,400 | 0.35 | |
1,526 | -3.7 | 1,579 | 8,700 | 9,200 | 4,300 | 0.47 | |
1,585 | -0.9 | 1,592 | 2,200 | 8,300 | 4,800 | 0.58 | |
1,600 | +1.1 | 1,591 | 6,600 | 8,200 | 5,300 | 0.65 | |
1,583 | -0.9 | 1,603 | 9,200 | 8,100 | 5,800 | 0.72 | |
1,598 | -0.1 | 1,606 | 12,700 | 8,000 | 5,800 | 0.72 | |
1,600 | -0.1 | 1,601 | 5,500 | 7,800 | 6,000 | 0.77 | |
1,601 | +0.4 | 1,610 | 6,000 | 7,800 | 6,000 | 0.77 |